| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 72.6 | 72.6 | 72.2 | 72.2 | 72.2 | +0.75 (+1.05%) | 528 |
| 3 Apr 2024 | USD | 71.25 | 71.45 | 71.25 | 71.45 | 71.45 | +1 (+1.42%) | 1,597 |
| 2 Apr 2024 | USD | 70.8 | 70.8 | 70.45 | 70.45 | 70.45 | -0.55 (-0.77%) | 516 |
| 1 Apr 2024 | USD | 71 | 71 | 71 | 71 | 71 | +0.002 (+0.0%) | 400 |
| 28 Mar 2024 | USD | 72.53 | 72.53 | 70.95 | 70.998 | 70.998 | +0.998 (+1.43%) | 3,490 |
| 27 Mar 2024 | USD | 70 | 70 | 70 | 70 | 70 | +1.81 (+2.65%) | 408 |
| 26 Mar 2024 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 67.9 | 68.19 | 67.612 | 68.19 | 68.19 | +0.814 (+1.21%) | 1,205 |
| 22 Mar 2024 | USD | 69.532 | 69.532 | 67.376 | 67.376 | 67.376 | -0.609 (-0.90%) | 504 |
| 21 Mar 2024 | USD | 67.985 | 67.985 | 67.985 | 67.985 | 67.985 | +0.435 (+0.64%) | 458 |
| 20 Mar 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +0.75 (+1.12%) | 581 |
| 18 Mar 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +1.44 (+2.20%) | 346 |
| 15 Mar 2024 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 65.5755 | 65.754 | 65.36 | 65.36 | 65.36 | -1.265 (-1.90%) | 605 |
| 13 Mar 2024 | USD | 66.25 | 66.625 | 66.25 | 66.625 | 66.625 | +1.771 (+2.73%) | 4,652 |
| 12 Mar 2024 | USD | 64.854 | 64.854 | 64.854 | 64.854 | 64.854 | +0.354 (+0.55%) | 365 |
| 11 Mar 2024 | USD | 64.644 | 64.644 | 64.5 | 64.5 | 64.5 | -0.065 (-0.10%) | 1,417 |
| 8 Mar 2024 | USD | 65.03 | 65.03 | 64.565 | 64.565 | 64.565 | +0.821 (+1.29%) | 978 |
| 7 Mar 2024 | USD | 63.878 | 63.878 | 63.744 | 63.744 | 63.744 | +1.594 (+2.56%) | 7,283 |
| 6 Mar 2024 | USD | 62.825 | 62.825 | 62.15 | 62.15 | 62.15 | +0.16 (+0.26%) | 3,777 |
| 5 Mar 2024 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 62 | 62.502 | 61.99 | 61.99 | 61.99 | +1.139 (+1.87%) | 1,206 |
| 1 Mar 2024 | USD | 60.524 | 60.851 | 60.524 | 60.851 | 60.851 | +0.931 (+1.55%) | 2,431 |
| 29 Feb 2024 | USD | 59.83 | 60.1228 | 59.83 | 59.92 | 59.92 | -0.45 (-0.75%) | 7,703 |
| 28 Feb 2024 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.25 (+0.42%) | 324 |
| 27 Feb 2024 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.003 (-0.01%) | 3,700 |
| 26 Feb 2024 | USD | 59.842 | 60.1234 | 59.842 | 60.1234 | 60.1234 | -0.727 (-1.19%) | 1,538 |
| 23 Feb 2024 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +0.43 (+0.71%) | 1,500,765 |
| 22 Feb 2024 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.76 (+1.27%) | 500,652 |
