| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | +0.002 (+0.0%) | 731,000 |
| 20 Feb 2024 | USD | 59.658 | 59.658 | 59.658 | 59.658 | 59.658 | +0.514 (+0.87%) | 1,270,982 |
| 16 Feb 2024 | USD | 58.506 | 59.144 | 58.506 | 59.144 | 59.144 | +1.266 (+2.19%) | 1,386 |
| 15 Feb 2024 | USD | 58.296 | 58.296 | 57.788 | 57.878 | 57.878 | +0.498 (+0.87%) | 2,088 |
| 14 Feb 2024 | USD | 57.6271 | 58.204 | 57.38 | 57.38 | 57.38 | +0.34 (+0.60%) | 5,467 |
| 13 Feb 2024 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.86 (-1.49%) | 548 |
| 12 Feb 2024 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.18 (+0.31%) | 500,251 |
| 9 Feb 2024 | USD | 58.2 | 58.2 | 57.72 | 57.72 | 57.72 | -1.09 (-1.85%) | 953 |
| 8 Feb 2024 | USD | 59.15 | 59.15 | 58.8099 | 58.8099 | 58.8099 | -0.44 (-0.74%) | 913 |
| 7 Feb 2024 | USD | 59.05 | 59.25 | 59.05 | 59.25 | 59.25 | -0.55 (-0.92%) | 961 |
| 6 Feb 2024 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.004 (-0.01%) | 0 |
| 5 Feb 2024 | USD | 59.926 | 60.42 | 59.804 | 59.804 | 59.804 | -1.236 (-2.02%) | 1,005,465 |
| 2 Feb 2024 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -5.16 (-7.79%) | 342 |
| 1 Feb 2024 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -1.448 (-2.14%) | 259 |
| 31 Jan 2024 | USD | 67.648 | 67.648 | 67.648 | 67.648 | 67.648 | +0.478 (+0.71%) | 1,087 |
| 30 Jan 2024 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 67.396 | 67.396 | 67.17 | 67.17 | 67.17 | -1.24 (-1.81%) | 287 |
| 26 Jan 2024 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | +1.9 (+2.86%) | 283 |
| 25 Jan 2024 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.774 (-1.15%) | 455 |
| 24 Jan 2024 | USD | 67.2845 | 67.2845 | 67.2845 | 67.2845 | 67.2845 | +1.292 (+1.96%) | 200 |
| 23 Jan 2024 | USD | 65.886 | 65.992 | 65.886 | 65.992 | 65.992 | -0.588 (-0.88%) | 454 |
| 22 Jan 2024 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | +0.004 (+0.01%) | 0 |
| 19 Jan 2024 | USD | 65.736 | 66.576 | 65.736 | 66.576 | 66.576 | +0.966 (+1.47%) | 348 |
| 18 Jan 2024 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +0.86 (+1.33%) | 145 |
| 17 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.372 (-2.07%) | 169 |
| 16 Jan 2024 | USD | 66 | 66.122 | 65.4 | 66.122 | 66.122 | -1.108 (-1.65%) | 5,281 |
| 12 Jan 2024 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.98 (-1.44%) | 245 |
| 11 Jan 2024 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +0.005 (+0.01%) | 0 |
| 10 Jan 2024 | USD | 68.205 | 68.205 | 68.205 | 68.205 | 68.205 | -0.805 (-1.17%) | 939 |
| 9 Jan 2024 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | +0.002 (+0.0%) | 0 |
