| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 61.8 | 63.51 | 61.8 | 63.51 | 63.51 | +2.11 (+3.44%) | 970 |
| 22 Nov 2023 | USD | 60.446 | 61.4 | 59.75 | 61.4 | 61.4 | -1.42 (-2.26%) | 1,259 |
| 21 Nov 2023 | USD | 60.63 | 62.82 | 60.63 | 62.82 | 62.82 | +1.236 (+2.01%) | 1,388 |
| 20 Nov 2023 | USD | 62.22 | 62.22 | 61.584 | 61.584 | 61.584 | +1.654 (+2.76%) | 657 |
| 17 Nov 2023 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.002 (+0.0%) | 0 |
| 14 Nov 2023 | USD | 59.928 | 59.928 | 59.928 | 59.928 | 59.928 | +1.474 (+2.52%) | 1,106 |
| 13 Nov 2023 | USD | 58.454 | 58.454 | 58.454 | 58.454 | 58.454 | -1.926 (-3.19%) | 333 |
| 10 Nov 2023 | USD | 58.394 | 60.38 | 58.394 | 60.38 | 60.38 | -0.382 (-0.63%) | 852 |
| 9 Nov 2023 | USD | 60.762 | 60.762 | 60.762 | 60.762 | 60.762 | +1.842 (+3.13%) | 279 |
| 8 Nov 2023 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -2.06 (-3.38%) | 4,667 |
| 7 Nov 2023 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.002 (0.0%) | 0 |
| 3 Nov 2023 | USD | 60.982 | 60.982 | 60.982 | 60.982 | 60.982 | +2.982 (+5.14%) | 4,817 |
| 2 Nov 2023 | USD | 59.7 | 59.7 | 58 | 58 | 58 | -0.408 (-0.70%) | 1,013 |
| 1 Nov 2023 | USD | 58.408 | 58.408 | 58.408 | 58.408 | 58.408 | +1.65 (+2.91%) | 1,878 |
| 31 Oct 2023 | USD | 56.758 | 56.758 | 56.758 | 56.758 | 56.758 | -0.192 (-0.34%) | 841 |
| 30 Oct 2023 | USD | 57.28 | 57.43 | 56.95 | 56.95 | 56.95 | -2.16 (-3.65%) | 1,656 |
| 27 Oct 2023 | USD | 59.108 | 59.11 | 59.108 | 59.11 | 59.11 | +1.792 (+3.13%) | 509 |
| 26 Oct 2023 | USD | 57.78 | 57.78 | 57.318 | 57.318 | 57.318 | -3.392 (-5.59%) | 477 |
| 25 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 6,800 |
| 20 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.002 (0.0%) | 0 |
| 17 Oct 2023 | USD | 61.11 | 61.11 | 60.712 | 60.712 | 60.712 | -0.764 (-1.24%) | 527 |
| 16 Oct 2023 | USD | 61.476 | 61.476 | 61.476 | 61.476 | 61.476 | -1.434 (-2.28%) | 188 |
