| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 66 | 66.122 | 65.4 | 66.122 | 66.122 | -1.108 (-1.65%) | 5,281 |
| 12 Jan 2024 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.98 (-1.44%) | 245 |
| 11 Jan 2024 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +0.005 (+0.01%) | 0 |
| 10 Jan 2024 | USD | 68.205 | 68.205 | 68.205 | 68.205 | 68.205 | -0.805 (-1.17%) | 939 |
| 9 Jan 2024 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | +0.002 (+0.0%) | 0 |
| 8 Jan 2024 | USD | 69.115 | 69.182 | 68.998 | 69.008 | 69.008 | +0.145 (+0.21%) | 8,496 |
| 5 Jan 2024 | USD | 69 | 69 | 68.8634 | 68.8634 | 68.8634 | -0.137 (-0.20%) | 5,029 |
| 4 Jan 2024 | USD | 68.98 | 69 | 68.98 | 69 | 69 | +1.384 (+2.05%) | 515 |
| 3 Jan 2024 | USD | 67.616 | 67.616 | 67.616 | 67.616 | 67.616 | -2.352 (-3.36%) | 163 |
| 2 Jan 2024 | USD | 69.41 | 69.968 | 69.41 | 69.968 | 69.968 | +0.172 (+0.25%) | 1,012 |
| 29 Dec 2023 | USD | 69.796 | 69.796 | 69.796 | 69.796 | 69.796 | +0.512 (+0.74%) | 730 |
| 28 Dec 2023 | USD | 69.674 | 69.674 | 69.284 | 69.284 | 69.284 | -1.296 (-1.84%) | 1,338 |
| 27 Dec 2023 | USD | 70.142 | 70.58 | 70.142 | 70.58 | 70.58 | +0.944 (+1.36%) | 6,790 |
| 26 Dec 2023 | USD | 69.636 | 69.636 | 69.636 | 69.636 | 69.636 | +0.446 (+0.64%) | 4,057 |
| 22 Dec 2023 | USD | 70.85 | 70.85 | 69 | 69.19 | 69.19 | +0.445 (+0.65%) | 3,815 |
| 21 Dec 2023 | USD | 68.745 | 68.745 | 68.745 | 68.745 | 68.745 | +0.585 (+0.86%) | 185 |
| 20 Dec 2023 | USD | 69 | 69 | 67.494 | 68.16 | 68.16 | +1.12 (+1.67%) | 2,347 |
| 19 Dec 2023 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -2.14 (-3.09%) | 149 |
| 18 Dec 2023 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 6,500 |
| 15 Dec 2023 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 68.442 | 69.18 | 68.18 | 69.18 | 69.18 | +3.83 (+5.86%) | 2,324 |
| 13 Dec 2023 | USD | 64.86 | 65.404 | 64.86 | 65.35 | 65.35 | -0.23 (-0.35%) | 1,581 |
| 12 Dec 2023 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.0 (0.0%) | 2,800 |
| 11 Dec 2023 | USD | 66.32 | 66.32 | 65.58 | 65.58 | 65.58 | +0.14 (+0.21%) | 5,051 |
| 8 Dec 2023 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +0.546 (+0.84%) | 369 |
| 6 Dec 2023 | USD | 65.32 | 65.65 | 64.894 | 64.894 | 64.894 | +1.144 (+1.79%) | 710 |
| 5 Dec 2023 | USD | 64 | 64 | 63.75 | 63.75 | 63.75 | +0.14 (+0.22%) | 625 |
| 4 Dec 2023 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +1.978 (+3.21%) | 830 |
| 1 Dec 2023 | USD | 63.376 | 63.376 | 61.632 | 61.632 | 61.632 | -0.568 (-0.91%) | 1,012 |
