Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.002 (+0.0%) | 300 |
29 Nov 2023 | USD | 62.1984 | 62.1984 | 62.1984 | 62.1984 | 62.1984 | +1.744 (+2.89%) | 6,953 |
28 Nov 2023 | USD | 60.43 | 60.454 | 60.43 | 60.454 | 60.454 | -3.056 (-4.81%) | 1,267 |
27 Nov 2023 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 61.8 | 63.51 | 61.8 | 63.51 | 63.51 | +2.11 (+3.44%) | 970 |
22 Nov 2023 | USD | 60.446 | 61.4 | 59.75 | 61.4 | 61.4 | -1.42 (-2.26%) | 1,259 |
21 Nov 2023 | USD | 60.63 | 62.82 | 60.63 | 62.82 | 62.82 | +1.236 (+2.01%) | 1,388 |
20 Nov 2023 | USD | 62.22 | 62.22 | 61.584 | 61.584 | 61.584 | +1.654 (+2.76%) | 657 |
17 Nov 2023 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.002 (+0.0%) | 0 |
14 Nov 2023 | USD | 59.928 | 59.928 | 59.928 | 59.928 | 59.928 | +1.474 (+2.52%) | 1,106 |
13 Nov 2023 | USD | 58.454 | 58.454 | 58.454 | 58.454 | 58.454 | -1.926 (-3.19%) | 333 |
10 Nov 2023 | USD | 58.394 | 60.38 | 58.394 | 60.38 | 60.38 | -0.382 (-0.63%) | 852 |
9 Nov 2023 | USD | 60.762 | 60.762 | 60.762 | 60.762 | 60.762 | +1.842 (+3.13%) | 279 |
8 Nov 2023 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -2.06 (-3.38%) | 4,667 |
7 Nov 2023 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.002 (0.0%) | 0 |
3 Nov 2023 | USD | 60.982 | 60.982 | 60.982 | 60.982 | 60.982 | +2.982 (+5.14%) | 4,817 |
2 Nov 2023 | USD | 59.7 | 59.7 | 58 | 58 | 58 | -0.408 (-0.70%) | 1,013 |
1 Nov 2023 | USD | 58.408 | 58.408 | 58.408 | 58.408 | 58.408 | +1.65 (+2.91%) | 1,878 |
31 Oct 2023 | USD | 56.758 | 56.758 | 56.758 | 56.758 | 56.758 | -0.192 (-0.34%) | 841 |
30 Oct 2023 | USD | 57.28 | 57.43 | 56.95 | 56.95 | 56.95 | -2.16 (-3.65%) | 1,656 |
27 Oct 2023 | USD | 59.108 | 59.11 | 59.108 | 59.11 | 59.11 | +1.792 (+3.13%) | 509 |
26 Oct 2023 | USD | 57.78 | 57.78 | 57.318 | 57.318 | 57.318 | -3.392 (-5.59%) | 477 |
25 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 6,800 |
20 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.0 (0.0%) | 0 |