| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.002 (0.0%) | 0 |
| 17 Oct 2023 | USD | 61.11 | 61.11 | 60.712 | 60.712 | 60.712 | -0.764 (-1.24%) | 527 |
| 16 Oct 2023 | USD | 61.476 | 61.476 | 61.476 | 61.476 | 61.476 | -1.434 (-2.28%) | 188 |
| 13 Oct 2023 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.372 (-2.13%) | 140 |
| 11 Oct 2023 | USD | 64.282 | 64.282 | 64.282 | 64.282 | 64.282 | +1.732 (+2.77%) | 749 |
| 10 Oct 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +1.17 (+1.91%) | 425 |
| 5 Oct 2023 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0 (0.0%) | 100 |
| 4 Oct 2023 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.002 (+0.0%) | 1,200 |
| 3 Oct 2023 | USD | 61.378 | 61.378 | 61.378 | 61.378 | 61.378 | -2.202 (-3.46%) | 4,415 |
| 2 Oct 2023 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.635 (+1.01%) | 732 |
| 27 Sep 2023 | USD | 62.9452 | 62.9452 | 62.9452 | 62.9452 | 62.9452 | -0.925 (-1.45%) | 2,638 |
| 26 Sep 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -2.53 (-3.81%) | 132 |
| 25 Sep 2023 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.002 (0.0%) | 100 |
| 21 Sep 2023 | USD | 66.402 | 66.402 | 66.402 | 66.402 | 66.402 | +0.97 (+1.48%) | 4,931 |
| 20 Sep 2023 | USD | 64.95 | 67.712 | 64.95 | 65.432 | 65.432 | +2.272 (+3.60%) | 8,242 |
| 19 Sep 2023 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.0 (0.0%) | 500 |
| 18 Sep 2023 | USD | 65.676 | 65.676 | 63.16 | 63.16 | 63.16 | -1.34 (-2.08%) | 6,548 |
| 15 Sep 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.573 (-0.88%) | 4,945 |
| 14 Sep 2023 | USD | 65.5 | 65.5 | 64.088 | 65.0734 | 65.0734 | +1.933 (+3.06%) | 3,461 |
| 13 Sep 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.733 (-1.15%) | 290 |
| 12 Sep 2023 | USD | 63.5 | 63.8732 | 63.5 | 63.8732 | 63.8732 | -0.925 (-1.43%) | 1,050 |
| 11 Sep 2023 | USD | 61.9001 | 64.798 | 61.9001 | 64.798 | 64.798 | +2.028 (+3.23%) | 407 |
| 8 Sep 2023 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -2.88 (-4.39%) | 569 |
