Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 36.23 | 36.41 | 36.06 | 36.34 | 36.34 | +0.34 (+0.94%) | 97,804 |
1 May 2024 | USD | 36 | 36.59 | 34.97 | 36 | 36 | 0.0 (0.0%) | 83,100 |
30 Apr 2024 | USD | 36.2 | 36.31 | 35.95 | 36 | 36 | -0.23 (-0.63%) | 168,900 |
29 Apr 2024 | USD | 36.16 | 36.39 | 36.07 | 36.23 | 36.23 | +0.35 (+0.98%) | 126,600 |
26 Apr 2024 | USD | 36.18 | 36.32 | 35.59 | 35.88 | 35.88 | -0.92 (-2.50%) | 141,200 |
25 Apr 2024 | USD | 36.43 | 36.96 | 36.15 | 36.8 | 36.8 | +0.3 (+0.82%) | 151,200 |
24 Apr 2024 | USD | 36.13 | 36.52 | 35.99 | 36.5 | 36.5 | +0.04 (+0.11%) | 94,100 |
23 Apr 2024 | USD | 36 | 36.49 | 35.99 | 36.46 | 36.46 | +0.88 (+2.47%) | 90,500 |
22 Apr 2024 | USD | 35.42 | 35.79 | 35.29 | 35.58 | 35.58 | +0.73 (+2.09%) | 96,800 |
19 Apr 2024 | USD | 34.82 | 35.07 | 34.79 | 34.85 | 34.85 | +0.24 (+0.69%) | 81,000 |
18 Apr 2024 | USD | 34.59 | 35 | 34.57 | 34.61 | 34.61 | +0.36 (+1.05%) | 101,500 |
17 Apr 2024 | USD | 34.41 | 34.59 | 34.01 | 34.25 | 34.25 | +0.17 (+0.50%) | 183,700 |
16 Apr 2024 | USD | 34.13 | 34.13 | 33.77 | 34.08 | 34.08 | -0.65 (-1.87%) | 501,500 |
15 Apr 2024 | USD | 35.27 | 35.39 | 34.68 | 34.73 | 34.73 | +0.09 (+0.26%) | 163,500 |
12 Apr 2024 | USD | 34.77 | 35 | 34.61 | 34.64 | 34.64 | -0.66 (-1.87%) | 134,000 |
11 Apr 2024 | USD | 35.44 | 35.46 | 34.71 | 35.3 | 35.3 | -0.51 (-1.42%) | 130,300 |
10 Apr 2024 | USD | 35.71 | 36.08 | 35.57 | 35.81 | 35.81 | -0.5 (-1.38%) | 109,800 |
9 Apr 2024 | USD | 36.56 | 36.62 | 36.11 | 36.31 | 36.31 | -0.11 (-0.30%) | 97,200 |
8 Apr 2024 | USD | 36.38 | 36.48 | 36.26 | 36.42 | 36.42 | +0.36 (+1.00%) | 226,900 |
5 Apr 2024 | USD | 35.79 | 36.13 | 35.71 | 36.06 | 36.06 | +0.25 (+0.70%) | 272,000 |
4 Apr 2024 | USD | 36.64 | 36.68 | 35.79 | 35.81 | 35.81 | -0.14 (-0.39%) | 489,100 |
3 Apr 2024 | USD | 35.88 | 36.17 | 35.86 | 35.95 | 35.95 | +0.75 (+2.13%) | 543,300 |
2 Apr 2024 | USD | 35.27 | 35.28 | 35.12 | 35.2 | 35.2 | -0.35 (-0.98%) | 102,500 |
1 Apr 2024 | USD | 34.71 | 35.85 | 34.71 | 35.55 | 35.55 | -0.19 (-0.53%) | 162,300 |
28 Mar 2024 | USD | 35.53 | 35.76 | 35.47 | 35.74 | 35.74 | +0.6 (+1.71%) | 272,100 |
27 Mar 2024 | USD | 35.1 | 35.34 | 34.91 | 35.14 | 35.14 | +0.33 (+0.95%) | 461,400 |
26 Mar 2024 | USD | 34.74 | 34.91 | 34.68 | 34.81 | 34.81 | +0.82 (+2.41%) | 220,300 |
25 Mar 2024 | USD | 33.95 | 34.05 | 33.83 | 33.99 | 33.99 | -0.01 (-0.03%) | 243,900 |
22 Mar 2024 | USD | 34.2 | 34.22 | 33.93 | 34 | 34 | -0.01 (-0.03%) | 144,500 |
21 Mar 2024 | USD | 33.84 | 34.21 | 33.84 | 34.01 | 34.01 | -0.05 (-0.15%) | 121,700 |