Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 38.06 | 38.8 | 37.09 | 37.27 | 37.27 | -1.87 (-4.78%) | 156,487 |
16 May 2024 | USD | 39.04 | 39.32 | 38.78 | 39.14 | 39.14 | +0.19 (+0.49%) | 120,400 |
15 May 2024 | USD | 38.99 | 39.09 | 38.79 | 38.95 | 38.95 | +0.15 (+0.39%) | 154,600 |
14 May 2024 | USD | 38.67 | 38.99 | 38.65 | 38.8 | 38.8 | -0.11 (-0.28%) | 178,800 |
13 May 2024 | USD | 38.41 | 38.91 | 38.41 | 38.91 | 38.91 | +0.46 (+1.20%) | 99,200 |
10 May 2024 | USD | 38.45 | 38.61 | 38.25 | 38.45 | 38.45 | +0.22 (+0.58%) | 100,900 |
9 May 2024 | USD | 37.82 | 38.23 | 37.82 | 38.23 | 38.23 | +0.56 (+1.49%) | 76,400 |
8 May 2024 | USD | 37.23 | 37.68 | 37.19 | 37.67 | 37.67 | +0.2 (+0.53%) | 74,000 |
7 May 2024 | USD | 37.45 | 37.6 | 37.38 | 37.47 | 37.47 | +0.54 (+1.46%) | 86,700 |
6 May 2024 | USD | 36.74 | 36.93 | 36.69 | 36.93 | 36.93 | +0.44 (+1.21%) | 72,300 |
3 May 2024 | USD | 36.56 | 36.62 | 36.23 | 36.49 | 36.49 | +0.15 (+0.41%) | 80,800 |
2 May 2024 | USD | 36.23 | 36.41 | 36.06 | 36.34 | 36.34 | +0.34 (+0.94%) | 97,800 |
1 May 2024 | USD | 36 | 36.59 | 34.97 | 36 | 36 | 0.0 (0.0%) | 83,100 |
30 Apr 2024 | USD | 36.2 | 36.31 | 35.95 | 36 | 36 | -0.23 (-0.63%) | 168,900 |
29 Apr 2024 | USD | 36.16 | 36.39 | 36.07 | 36.23 | 36.23 | +0.35 (+0.98%) | 126,600 |
26 Apr 2024 | USD | 36.18 | 36.32 | 35.59 | 35.88 | 35.88 | -0.92 (-2.50%) | 141,200 |
25 Apr 2024 | USD | 36.43 | 36.96 | 36.15 | 36.8 | 36.8 | +0.3 (+0.82%) | 151,200 |
24 Apr 2024 | USD | 36.13 | 36.52 | 35.99 | 36.5 | 36.5 | +0.04 (+0.11%) | 94,100 |
23 Apr 2024 | USD | 36 | 36.49 | 35.99 | 36.46 | 36.46 | +0.88 (+2.47%) | 90,500 |
22 Apr 2024 | USD | 35.42 | 35.79 | 35.29 | 35.58 | 35.58 | +0.73 (+2.09%) | 96,800 |
19 Apr 2024 | USD | 34.82 | 35.07 | 34.79 | 34.85 | 34.85 | +0.24 (+0.69%) | 81,000 |
18 Apr 2024 | USD | 34.59 | 35 | 34.57 | 34.61 | 34.61 | +0.36 (+1.05%) | 101,500 |
17 Apr 2024 | USD | 34.41 | 34.59 | 34.01 | 34.25 | 34.25 | +0.17 (+0.50%) | 183,700 |
16 Apr 2024 | USD | 34.13 | 34.13 | 33.77 | 34.08 | 34.08 | -0.65 (-1.87%) | 501,500 |
15 Apr 2024 | USD | 35.27 | 35.39 | 34.68 | 34.73 | 34.73 | +0.09 (+0.26%) | 163,500 |
12 Apr 2024 | USD | 34.77 | 35 | 34.61 | 34.64 | 34.64 | -0.66 (-1.87%) | 134,000 |
11 Apr 2024 | USD | 35.44 | 35.46 | 34.71 | 35.3 | 35.3 | -0.51 (-1.42%) | 130,300 |
10 Apr 2024 | USD | 35.71 | 36.08 | 35.57 | 35.81 | 35.81 | -0.5 (-1.38%) | 109,800 |
9 Apr 2024 | USD | 36.56 | 36.62 | 36.11 | 36.31 | 36.31 | -0.11 (-0.30%) | 97,200 |
8 Apr 2024 | USD | 36.38 | 36.48 | 36.26 | 36.42 | 36.42 | +0.36 (+1.00%) | 226,900 |