Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.34 (-1.51%) | 0 |
3 Aug 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.33 (+1.49%) | 0 |
2 Aug 2001 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.14 (+0.64%) | 0 |
1 Aug 2001 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.53 (+2.47%) | 0 |
30 Jul 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 0 |
27 Jul 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 0 |
25 Jul 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
23 Jul 2001 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.06 (-0.28%) | 0 |
20 Jul 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.03 (-0.14%) | 0 |
12 Jul 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |