| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 35.79 | 36.13 | 35.71 | 36.06 | 36.06 | +0.25 (+0.70%) | 272,000 |
| 4 Apr 2024 | USD | 36.64 | 36.68 | 35.79 | 35.81 | 35.81 | -0.14 (-0.39%) | 489,100 |
| 3 Apr 2024 | USD | 35.88 | 36.17 | 35.86 | 35.95 | 35.95 | +0.75 (+2.13%) | 543,300 |
| 2 Apr 2024 | USD | 35.27 | 35.28 | 35.12 | 35.2 | 35.2 | -0.35 (-0.98%) | 102,500 |
| 1 Apr 2024 | USD | 34.71 | 35.85 | 34.71 | 35.55 | 35.55 | -0.19 (-0.53%) | 162,300 |
| 28 Mar 2024 | USD | 35.53 | 35.76 | 35.47 | 35.74 | 35.74 | +0.6 (+1.71%) | 272,100 |
| 27 Mar 2024 | USD | 35.1 | 35.34 | 34.91 | 35.14 | 35.14 | +0.33 (+0.95%) | 461,400 |
| 26 Mar 2024 | USD | 34.74 | 34.91 | 34.68 | 34.81 | 34.81 | +0.82 (+2.41%) | 220,300 |
| 25 Mar 2024 | USD | 33.95 | 34.05 | 33.83 | 33.99 | 33.99 | -0.01 (-0.03%) | 243,900 |
| 22 Mar 2024 | USD | 34.2 | 34.22 | 33.93 | 34 | 34 | -0.01 (-0.03%) | 144,500 |
| 21 Mar 2024 | USD | 33.84 | 34.21 | 33.84 | 34.01 | 34.01 | -0.05 (-0.15%) | 121,700 |
| 20 Mar 2024 | USD | 33.32 | 34.06 | 33.32 | 34.06 | 34.06 | +0.49 (+1.46%) | 102,000 |
| 19 Mar 2024 | USD | 33.73 | 33.81 | 33.56 | 33.57 | 33.57 | +0.11 (+0.33%) | 130,300 |
| 18 Mar 2024 | USD | 33.46 | 33.48 | 33.32 | 33.46 | 33.46 | +0.03 (+0.09%) | 161,700 |
| 15 Mar 2024 | USD | 33.02 | 33.49 | 33.02 | 33.43 | 33.43 | +0.74 (+2.26%) | 110,700 |
| 14 Mar 2024 | USD | 33.14 | 33.22 | 32.6 | 32.69 | 32.69 | -0.63 (-1.89%) | 105,900 |
| 13 Mar 2024 | USD | 33.53 | 33.65 | 33.22 | 33.32 | 33.32 | +0.69 (+2.11%) | 220,000 |
| 12 Mar 2024 | USD | 32.7 | 32.76 | 32.55 | 32.63 | 32.63 | +0.17 (+0.52%) | 100,300 |
| 11 Mar 2024 | USD | 32.18 | 32.46 | 32.17 | 32.46 | 32.46 | +0.28 (+0.87%) | 225,800 |
| 8 Mar 2024 | USD | 32.27 | 32.4 | 32.09 | 32.18 | 32.18 | +0.24 (+0.75%) | 215,300 |
| 7 Mar 2024 | USD | 31.62 | 32.05 | 31.62 | 31.94 | 31.94 | +0.74 (+2.37%) | 269,600 |
| 6 Mar 2024 | USD | 31.34 | 31.39 | 31.1 | 31.2 | 31.2 | +0.2 (+0.65%) | 378,000 |
| 5 Mar 2024 | USD | 30.9 | 31.17 | 30.87 | 31 | 31 | -0.05 (-0.16%) | 96,400 |
| 4 Mar 2024 | USD | 30.98 | 31.16 | 30.92 | 31.05 | 31.05 | +0.55 (+1.80%) | 196,500 |
| 1 Mar 2024 | USD | 30.46 | 30.5 | 30.17 | 30.5 | 30.5 | +0.54 (+1.80%) | 137,000 |
| 29 Feb 2024 | USD | 30.16 | 30.16 | 29.88 | 29.96 | 29.96 | -0.02 (-0.07%) | 365,100 |
| 28 Feb 2024 | USD | 29.85 | 30.09 | 29.83 | 29.98 | 29.98 | -0.22 (-0.73%) | 517,300 |
| 27 Feb 2024 | USD | 30.01 | 30.2 | 29.96 | 30.2 | 30.2 | +0.23 (+0.77%) | 118,500 |
| 26 Feb 2024 | USD | 30.01 | 30.1 | 29.85 | 29.97 | 29.97 | -0.59 (-1.93%) | 132,000 |
| 23 Feb 2024 | USD | 30.66 | 30.68 | 30.43 | 30.56 | 30.56 | +0.15 (+0.49%) | 90,100 |
