Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 34.15 | 34.33 | 34.08 | 34.21 | 34.21 | -0.5 (-1.44%) | 173,500 |
8 Jan 2024 | USD | 34.54 | 34.74 | 34.47 | 34.71 | 34.71 | +0.15 (+0.43%) | 153,500 |
5 Jan 2024 | USD | 34.34 | 34.75 | 34.3 | 34.56 | 34.56 | +0.21 (+0.61%) | 166,300 |
4 Jan 2024 | USD | 34.06 | 34.47 | 34.06 | 34.35 | 34.35 | +0.7 (+2.08%) | 299,800 |
3 Jan 2024 | USD | 33.68 | 33.82 | 33.54 | 33.65 | 33.65 | -1.01 (-2.91%) | 170,000 |
2 Jan 2024 | USD | 34.56 | 34.79 | 34.53 | 34.66 | 34.66 | -0.08 (-0.23%) | 86,100 |
29 Dec 2023 | USD | 34.71 | 34.77 | 34.49 | 34.74 | 34.74 | +0.13 (+0.38%) | 81,600 |
28 Dec 2023 | USD | 34.59 | 34.71 | 34.54 | 34.61 | 34.61 | -0.42 (-1.20%) | 111,200 |
27 Dec 2023 | USD | 34.83 | 35.05 | 34.77 | 35.03 | 35.03 | +0.08 (+0.23%) | 98,900 |
26 Dec 2023 | USD | 34.5 | 34.95 | 34.5 | 34.95 | 34.95 | +0.32 (+0.92%) | 78,100 |
22 Dec 2023 | USD | 34.72 | 34.79 | 34.51 | 34.63 | 34.63 | +0.01 (+0.03%) | 101,700 |
21 Dec 2023 | USD | 34.33 | 34.63 | 34.24 | 34.62 | 34.62 | +0.53 (+1.55%) | 96,500 |
20 Dec 2023 | USD | 34.43 | 34.55 | 34.09 | 34.09 | 34.09 | -0.17 (-0.50%) | 84,100 |
19 Dec 2023 | USD | 34.17 | 34.32 | 34.12 | 34.26 | 34.26 | +0.25 (+0.74%) | 95,500 |
18 Dec 2023 | USD | 33.98 | 34.09 | 33.86 | 34.01 | 34.01 | -0.15 (-0.44%) | 174,600 |
15 Dec 2023 | USD | 34.23 | 34.57 | 34.16 | 34.16 | 34.16 | -0.42 (-1.21%) | 216,100 |
14 Dec 2023 | USD | 34.3 | 34.71 | 34.07 | 34.58 | 34.58 | +1.47 (+4.44%) | 162,200 |
13 Dec 2023 | USD | 32.72 | 33.17 | 32.41 | 33.11 | 33.11 | +0.29 (+0.88%) | 84,600 |
12 Dec 2023 | USD | 32.81 | 32.85 | 32.71 | 32.82 | 32.82 | -0.09 (-0.27%) | 83,700 |
11 Dec 2023 | USD | 32.96 | 33.06 | 32.79 | 32.91 | 32.91 | -0.46 (-1.38%) | 107,900 |
8 Dec 2023 | USD | 33.03 | 33.39 | 33.03 | 33.37 | 33.37 | +0.33 (+1.00%) | 90,800 |
7 Dec 2023 | USD | 32.78 | 33.05 | 32.78 | 33.04 | 33.04 | +0.55 (+1.69%) | 127,400 |
6 Dec 2023 | USD | 32.69 | 32.85 | 32.43 | 32.49 | 32.49 | +0.18 (+0.56%) | 98,600 |
5 Dec 2023 | USD | 32.13 | 32.31 | 32.08 | 32.31 | 32.31 | +0.61 (+1.92%) | 118,000 |
4 Dec 2023 | USD | 31.48 | 31.73 | 31.48 | 31.7 | 31.7 | +0.14 (+0.44%) | 153,600 |
1 Dec 2023 | USD | 31.37 | 31.57 | 31.24 | 31.56 | 31.56 | +0.18 (+0.57%) | 104,400 |
30 Nov 2023 | USD | 31.46 | 31.57 | 31.34 | 31.38 | 31.38 | +0.13 (+0.42%) | 146,300 |
29 Nov 2023 | USD | 31.13 | 31.36 | 31.12 | 31.25 | 31.25 | +0.3 (+0.97%) | 82,700 |
28 Nov 2023 | USD | 30.73 | 31.05 | 30.68 | 30.95 | 30.95 | +0.01 (+0.03%) | 75,200 |
27 Nov 2023 | USD | 30.83 | 30.95 | 30.74 | 30.94 | 30.94 | -0.26 (-0.83%) | 57,400 |