| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 31.15 | 31.22 | 31.04 | 31.2 | 31.2 | +0.38 (+1.23%) | 61,000 |
| 22 Nov 2023 | USD | 30.71 | 30.82 | 30.62 | 30.82 | 30.82 | +0.07 (+0.23%) | 71,700 |
| 21 Nov 2023 | USD | 30.83 | 30.88 | 30.7 | 30.75 | 30.75 | -0.36 (-1.16%) | 122,700 |
| 20 Nov 2023 | USD | 30.92 | 31.16 | 30.89 | 31.11 | 31.11 | +0.18 (+0.58%) | 116,100 |
| 17 Nov 2023 | USD | 30.83 | 30.93 | 30.78 | 30.93 | 30.93 | +0.52 (+1.71%) | 135,000 |
| 16 Nov 2023 | USD | 30.59 | 30.62 | 30.34 | 30.41 | 30.41 | -0.18 (-0.59%) | 108,300 |
| 15 Nov 2023 | USD | 30.5 | 30.67 | 30.48 | 30.59 | 30.59 | +0.16 (+0.53%) | 127,800 |
| 14 Nov 2023 | USD | 29.84 | 30.46 | 29.8 | 30.43 | 30.43 | +0.59 (+1.98%) | 167,800 |
| 13 Nov 2023 | USD | 29.61 | 29.87 | 29.55 | 29.84 | 29.84 | -0.02 (-0.07%) | 486,200 |
| 10 Nov 2023 | USD | 29.67 | 29.89 | 29.37 | 29.86 | 29.86 | +0.2 (+0.67%) | 104,300 |
| 9 Nov 2023 | USD | 29.9 | 30.06 | 29.65 | 29.66 | 29.66 | -0.37 (-1.23%) | 101,200 |
| 8 Nov 2023 | USD | 29.96 | 30.11 | 29.85 | 30.03 | 30.03 | +0.26 (+0.87%) | 131,100 |
| 7 Nov 2023 | USD | 29.84 | 30.03 | 29.7 | 29.77 | 29.77 | -0.56 (-1.85%) | 419,800 |
| 6 Nov 2023 | USD | 30.49 | 30.52 | 30.27 | 30.33 | 30.33 | +0.07 (+0.23%) | 145,100 |
| 3 Nov 2023 | USD | 30.22 | 30.51 | 30.15 | 30.26 | 30.26 | +0.76 (+2.58%) | 100,500 |
| 2 Nov 2023 | USD | 29.45 | 29.77 | 29.38 | 29.5 | 29.5 | +0.71 (+2.47%) | 145,000 |
| 1 Nov 2023 | USD | 28.62 | 28.84 | 28.46 | 28.79 | 28.79 | +0.1 (+0.35%) | 102,000 |
| 31 Oct 2023 | USD | 28.78 | 28.95 | 28.62 | 28.69 | 28.69 | +0.14 (+0.49%) | 475,700 |
| 30 Oct 2023 | USD | 28.49 | 28.59 | 28.24 | 28.55 | 28.55 | -0.02 (-0.07%) | 219,600 |
| 27 Oct 2023 | USD | 29.2 | 29.2 | 28.54 | 28.57 | 28.57 | -0.09 (-0.31%) | 211,400 |
| 26 Oct 2023 | USD | 28.71 | 28.88 | 28.52 | 28.66 | 28.66 | -0.75 (-2.55%) | 285,500 |
| 25 Oct 2023 | USD | 29.56 | 29.72 | 29.41 | 29.41 | 29.41 | -0.11 (-0.37%) | 165,400 |
| 24 Oct 2023 | USD | 29.66 | 29.72 | 29.4415 | 29.52 | 29.52 | -0.13 (-0.44%) | 183,792 |
| 23 Oct 2023 | USD | 29.57 | 29.98 | 29.45 | 29.65 | 29.65 | +0.35 (+1.19%) | 149,363 |
| 20 Oct 2023 | USD | 29.56 | 29.61 | 29.3 | 29.3 | 29.3 | -0.39 (-1.31%) | 154,139 |
| 19 Oct 2023 | USD | 29.7801 | 30.15 | 29.59 | 29.69 | 29.69 | -0.3 (-1.00%) | 155,159 |
| 18 Oct 2023 | USD | 30.29 | 30.31 | 29.96 | 29.99 | 29.99 | -0.354 (-1.17%) | 80,518 |
| 17 Oct 2023 | USD | 30.1401 | 30.68 | 30.14 | 30.344 | 30.344 | -0.156 (-0.51%) | 254,538 |
| 16 Oct 2023 | USD | 30.59 | 30.68 | 30.35 | 30.5 | 30.5 | +0.35 (+1.16%) | 92,273 |
| 13 Oct 2023 | USD | 30.33 | 30.38 | 30.07 | 30.15 | 30.15 | -0.94 (-3.02%) | 177,772 |
