| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 28.62 | 28.84 | 28.46 | 28.79 | 28.79 | +0.1 (+0.35%) | 102,000 |
| 31 Oct 2023 | USD | 28.78 | 28.95 | 28.62 | 28.69 | 28.69 | +0.14 (+0.49%) | 475,700 |
| 30 Oct 2023 | USD | 28.49 | 28.59 | 28.24 | 28.55 | 28.55 | -0.02 (-0.07%) | 219,600 |
| 27 Oct 2023 | USD | 29.2 | 29.2 | 28.54 | 28.57 | 28.57 | -0.09 (-0.31%) | 211,400 |
| 26 Oct 2023 | USD | 28.71 | 28.88 | 28.52 | 28.66 | 28.66 | -0.75 (-2.55%) | 285,500 |
| 25 Oct 2023 | USD | 29.56 | 29.72 | 29.41 | 29.41 | 29.41 | -0.11 (-0.37%) | 165,400 |
| 24 Oct 2023 | USD | 29.66 | 29.72 | 29.4415 | 29.52 | 29.52 | -0.13 (-0.44%) | 183,792 |
| 23 Oct 2023 | USD | 29.57 | 29.98 | 29.45 | 29.65 | 29.65 | +0.35 (+1.19%) | 149,363 |
| 20 Oct 2023 | USD | 29.56 | 29.61 | 29.3 | 29.3 | 29.3 | -0.39 (-1.31%) | 154,139 |
| 19 Oct 2023 | USD | 29.7801 | 30.15 | 29.59 | 29.69 | 29.69 | -0.3 (-1.00%) | 155,159 |
| 18 Oct 2023 | USD | 30.29 | 30.31 | 29.96 | 29.99 | 29.99 | -0.354 (-1.17%) | 80,518 |
| 17 Oct 2023 | USD | 30.1401 | 30.68 | 30.14 | 30.344 | 30.344 | -0.156 (-0.51%) | 254,538 |
| 16 Oct 2023 | USD | 30.59 | 30.68 | 30.35 | 30.5 | 30.5 | +0.35 (+1.16%) | 92,273 |
| 13 Oct 2023 | USD | 30.33 | 30.38 | 30.07 | 30.15 | 30.15 | -0.94 (-3.02%) | 177,772 |
| 12 Oct 2023 | USD | 31.51 | 31.51 | 31.025 | 31.09 | 31.09 | -0.88 (-2.75%) | 815,557 |
| 11 Oct 2023 | USD | 32 | 32.075 | 31.75 | 31.97 | 31.97 | +0.4 (+1.27%) | 71,916 |
| 10 Oct 2023 | USD | 31.71 | 31.832 | 31.48 | 31.57 | 31.57 | +0.18 (+0.57%) | 136,066 |
| 9 Oct 2023 | USD | 30.96 | 31.4 | 30.93 | 31.39 | 31.39 | -0.42 (-1.32%) | 161,313 |
| 6 Oct 2023 | USD | 31.3601 | 31.99 | 31.145 | 31.81 | 31.81 | +0.41 (+1.31%) | 96,539 |
| 5 Oct 2023 | USD | 31.0001 | 31.41 | 31 | 31.4 | 31.4 | +0.51 (+1.65%) | 114,554 |
| 4 Oct 2023 | USD | 30.86 | 30.99 | 30.6025 | 30.89 | 30.89 | +0.13 (+0.42%) | 101,474 |
| 3 Oct 2023 | USD | 30.81 | 30.87 | 30.64 | 30.76 | 30.76 | -0.36 (-1.16%) | 138,424 |
| 2 Oct 2023 | USD | 31.67 | 31.698 | 31.08 | 31.12 | 31.12 | -0.63 (-1.98%) | 107,120 |
| 29 Sep 2023 | USD | 32 | 32.07 | 31.678 | 31.75 | 31.75 | -0.13 (-0.41%) | 91,516 |
| 28 Sep 2023 | USD | 31.6301 | 32.06 | 31.6301 | 31.88 | 31.88 | +0.32 (+1.01%) | 410,059 |
| 27 Sep 2023 | USD | 31.63 | 31.65 | 31.28 | 31.56 | 31.56 | -0.09 (-0.28%) | 162,411 |
| 26 Sep 2023 | USD | 31.79 | 31.98 | 31.63 | 31.65 | 31.65 | -0.41 (-1.28%) | 86,297 |
| 25 Sep 2023 | USD | 32.0375 | 32.08 | 31.79 | 32.06 | 32.06 | -0.1 (-0.31%) | 86,972 |
| 22 Sep 2023 | USD | 32.51 | 32.51 | 32.065 | 32.16 | 32.16 | -0.38 (-1.17%) | 73,917 |
| 21 Sep 2023 | USD | 32.72 | 32.885 | 32.54 | 32.54 | 32.54 | -0.23 (-0.70%) | 62,637 |
