| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 33.39 | 33.58 | 32.77 | 32.77 | 32.77 | +0.13 (+0.40%) | 78,543 |
| 19 Sep 2023 | USD | 32.46 | 32.7 | 32.445 | 32.64 | 32.64 | +0.51 (+1.59%) | 68,316 |
| 18 Sep 2023 | USD | 32.17 | 32.23 | 31.88 | 32.13 | 32.13 | -0.535 (-1.64%) | 83,192 |
| 15 Sep 2023 | USD | 32.82 | 32.9125 | 32.63 | 32.665 | 32.665 | -0.095 (-0.29%) | 82,644 |
| 14 Sep 2023 | USD | 32.64 | 32.8 | 32.63 | 32.7598 | 32.7598 | +0.79 (+2.47%) | 118,210 |
| 13 Sep 2023 | USD | 32.25 | 32.345 | 31.89 | 31.97 | 31.97 | -0.13 (-0.40%) | 60,448 |
| 12 Sep 2023 | USD | 31.7801 | 32.27 | 31.78 | 32.1 | 32.1 | +0.12 (+0.38%) | 85,456 |
| 11 Sep 2023 | USD | 31.88 | 32.105 | 31.855 | 31.98 | 31.98 | +0.795 (+2.55%) | 159,591 |
| 8 Sep 2023 | USD | 31.12 | 31.365 | 31.1 | 31.185 | 31.185 | -0.085 (-0.27%) | 226,131 |
| 7 Sep 2023 | USD | 31.3201 | 31.45 | 31.22 | 31.27 | 31.27 | -0.1 (-0.32%) | 148,358 |
| 6 Sep 2023 | USD | 31.2 | 31.44 | 31.2 | 31.37 | 31.37 | -0.35 (-1.10%) | 582,747 |
| 5 Sep 2023 | USD | 32.05 | 32.11 | 31.72 | 31.72 | 31.72 | -0.36 (-1.12%) | 87,872 |
| 1 Sep 2023 | USD | 32.41 | 32.46 | 32.06 | 32.08 | 32.08 | -0.27 (-0.83%) | 692,593 |
| 31 Aug 2023 | USD | 32.5801 | 32.5801 | 32.15 | 32.35 | 32.35 | -0.26 (-0.80%) | 198,479 |
| 30 Aug 2023 | USD | 32.85 | 32.95 | 32.57 | 32.61 | 32.61 | +0.003 (+0.01%) | 66,102 |
| 29 Aug 2023 | USD | 32.18 | 32.64 | 32.17 | 32.607 | 32.607 | +0.457 (+1.42%) | 1,106,310 |
| 28 Aug 2023 | USD | 32.11 | 32.297 | 32.1075 | 32.15 | 32.15 | +0.605 (+1.92%) | 313,962 |
| 25 Aug 2023 | USD | 31.74 | 31.76 | 31.33 | 31.545 | 31.545 | +0.045 (+0.14%) | 120,194 |
| 24 Aug 2023 | USD | 31.64 | 31.8835 | 31.49 | 31.5 | 31.5 | -0.26 (-0.82%) | 1,095,653 |
| 23 Aug 2023 | USD | 31.56 | 31.8 | 31.56 | 31.76 | 31.76 | +0.145 (+0.46%) | 197,685 |
| 22 Aug 2023 | USD | 32.1199 | 32.171 | 31.615 | 31.615 | 31.615 | -0.325 (-1.02%) | 83,659 |
| 21 Aug 2023 | USD | 31.96 | 31.975 | 31.65 | 31.94 | 31.94 | +0.365 (+1.16%) | 88,927 |
| 18 Aug 2023 | USD | 31.35 | 31.65 | 31.34 | 31.575 | 31.575 | -0.065 (-0.21%) | 570,294 |
| 17 Aug 2023 | USD | 31.9901 | 32.03 | 31.61 | 31.64 | 31.64 | 0.0 (0.0%) | 544,250 |
| 16 Aug 2023 | USD | 31.9801 | 32.14 | 31.61 | 31.64 | 31.64 | -0.27 (-0.85%) | 151,426 |
| 15 Aug 2023 | USD | 32.33 | 32.33 | 31.9 | 31.91 | 31.91 | -0.69 (-2.12%) | 131,672 |
| 14 Aug 2023 | USD | 32.41 | 32.68 | 32.33 | 32.6 | 32.6 | +0.01 (+0.03%) | 95,566 |
| 11 Aug 2023 | USD | 32.5101 | 32.71 | 32.45 | 32.59 | 32.59 | -0.3 (-0.91%) | 102,705 |
| 10 Aug 2023 | USD | 32.9104 | 33.36 | 32.86 | 32.89 | 32.89 | +0.73 (+2.27%) | 141,976 |
| 9 Aug 2023 | USD | 32.24 | 32.44 | 32.08 | 32.16 | 32.16 | +0.28 (+0.88%) | 149,127 |
