Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 360,000 |
26 Sep 2016 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.016 (-33.33%) | 200,000 |
23 Sep 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 50,000 |
21 Sep 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 100,000 |
16 Sep 2016 | SGD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | +0.006 (+15.38%) | 250,000 |
15 Sep 2016 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.007 (-15.22%) | 1,099,600 |
14 Sep 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.048 | 0.053 | 0.046 | 0.046 | 0.046 | -0.011 (-19.30%) | 950,000 |
9 Sep 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Sep 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.008 (+16.33%) | 500,000 |
2 Sep 2016 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 400,000 |
1 Sep 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 100,000 |
31 Aug 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 100,000 |
29 Aug 2016 | SGD | 0.054 | 0.056 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 600,000 |
26 Aug 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.054 | 0.057 | 0.053 | 0.057 | 0.057 | +0.008 (+16.33%) | 460,000 |
23 Aug 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 300,000 |