| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 40.94 | 41.81 | 40.94 | 41.6926 | 41.6926 | +0.713 (+1.74%) | 5,046 |
| 26 Jun 2024 | USD | 40.99 | 40.99 | 40.68 | 40.98 | 40.98 | -0.16 (-0.39%) | 3,593 |
| 25 Jun 2024 | USD | 41.11 | 41.3 | 40.74 | 41.14 | 41.14 | -0.15 (-0.36%) | 2,673 |
| 24 Jun 2024 | USD | 40.49 | 41.48 | 40.49 | 41.29 | 41.29 | +0.73 (+1.80%) | 3,447 |
| 21 Jun 2024 | USD | 40.62 | 40.73 | 40.115 | 40.56 | 40.56 | -0.28 (-0.69%) | 2,957 |
| 20 Jun 2024 | USD | 41.15 | 41.15 | 40.24 | 40.84 | 40.84 | -0.45 (-1.09%) | 5,553 |
| 18 Jun 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.395 (+0.97%) | 1,091 |
| 17 Jun 2024 | USD | 40.5 | 40.895 | 40.5 | 40.895 | 40.895 | +0.055 (+0.13%) | 2,453 |
| 14 Jun 2024 | USD | 40.57 | 40.96 | 40.42 | 40.84 | 40.84 | -0.29 (-0.71%) | 5,900 |
| 13 Jun 2024 | USD | 41.58 | 41.58 | 40.97 | 41.13 | 41.13 | -0.71 (-1.70%) | 11,830 |
| 12 Jun 2024 | USD | 42.292 | 42.53 | 41.84 | 41.84 | 41.84 | +0.68 (+1.65%) | 6,800 |
| 11 Jun 2024 | USD | 41.22 | 41.22 | 41.16 | 41.16 | 41.16 | -0.49 (-1.18%) | 1,100 |
| 10 Jun 2024 | USD | 41.15 | 41.65 | 41.15 | 41.65 | 41.65 | +0.21 (+0.51%) | 6,300 |
| 7 Jun 2024 | USD | 41.67 | 41.73 | 41.44 | 41.44 | 41.44 | -0.93 (-2.19%) | 2,304 |
| 6 Jun 2024 | USD | 42.56 | 42.56 | 42.28 | 42.37 | 42.37 | -0.67 (-1.56%) | 2,245 |
| 5 Jun 2024 | USD | 43.0732 | 43.0732 | 42.91 | 43.04 | 43.04 | +0.39 (+0.91%) | 3,807 |
| 4 Jun 2024 | USD | 43 | 43 | 42.43 | 42.65 | 42.65 | -0.69 (-1.59%) | 9,648 |
| 3 Jun 2024 | USD | 43.37 | 43.53 | 43.32 | 43.34 | 43.34 | -0.12 (-0.28%) | 2,828 |
| 31 May 2024 | USD | 42.65 | 43.46 | 42.65 | 43.46 | 43.46 | +0.79 (+1.85%) | 16,353 |
| 30 May 2024 | USD | 42.83 | 42.89 | 42.67 | 42.67 | 42.67 | +0.621 (+1.48%) | 4,284 |
| 29 May 2024 | USD | 43.17 | 43.17 | 42.0495 | 42.0495 | 42.0495 | -1.911 (-4.35%) | 3,744 |
| 28 May 2024 | USD | 44.75 | 44.75 | 43.96 | 43.96 | 43.96 | -0.69 (-1.55%) | 5,929 |
| 24 May 2024 | USD | 44.33 | 44.88 | 44.33 | 44.65 | 44.65 | +0.4 (+0.90%) | 8,397 |
| 23 May 2024 | USD | 44.45 | 44.75 | 43.9 | 44.25 | 44.25 | -0.065 (-0.15%) | 35,745 |
| 22 May 2024 | USD | 44.4 | 44.605 | 44.1162 | 44.315 | 44.315 | -0.245 (-0.55%) | 10,405 |
| 21 May 2024 | USD | 44.67 | 44.98 | 44.56 | 44.56 | 44.56 | +0.05 (+0.11%) | 8,753 |
| 20 May 2024 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 317 |
| 17 May 2024 | USD | 44.86 | 44.86 | 44.24 | 44.51 | 44.51 | -0.19 (-0.43%) | 7,201 |
| 16 May 2024 | USD | 44.42 | 44.91 | 44.42 | 44.7 | 44.7 | +1.34 (+3.09%) | 15,400 |
| 15 May 2024 | USD | 45.11 | 45.11 | 43.36 | 43.36 | 43.36 | -1.26 (-2.82%) | 23,575 |
