| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 49.75 | 49.89 | 49.25 | 49.87 | 49.87 | -0.39 (-0.78%) | 22,000 |
| 4 Aug 2022 | USD | 49.77 | 50.31 | 49.66 | 50.26 | 50.26 | +0.46 (+0.92%) | 7,900 |
| 3 Aug 2022 | USD | 49.79 | 49.89 | 49.34 | 49.8 | 49.8 | +0.84 (+1.72%) | 7,900 |
| 2 Aug 2022 | USD | 49.4 | 49.43 | 48.95 | 48.96 | 48.96 | -0.7 (-1.41%) | 8,900 |
| 1 Aug 2022 | USD | 49.29 | 49.94 | 48.98 | 49.66 | 49.66 | -0.07 (-0.14%) | 13,200 |
| 29 Jul 2022 | USD | 49.61 | 50.02 | 49.48 | 49.73 | 49.73 | +0.39 (+0.79%) | 8,700 |
| 28 Jul 2022 | USD | 48.85 | 49.527 | 48.11 | 49.34 | 49.34 | +0.9 (+1.86%) | 11,600 |
| 27 Jul 2022 | USD | 48.26 | 48.909 | 47.87 | 48.44 | 48.44 | +1.06 (+2.24%) | 18,400 |
| 26 Jul 2022 | USD | 47.69 | 47.737 | 47.19 | 47.38 | 47.38 | -0.9 (-1.86%) | 7,800 |
| 25 Jul 2022 | USD | 47.96 | 48.36 | 47.86 | 48.28 | 48.28 | +0.26 (+0.54%) | 5,500 |
| 22 Jul 2022 | USD | 48.16 | 48.4 | 47.76 | 48.02 | 48.02 | -0.16 (-0.33%) | 5,900 |
| 21 Jul 2022 | USD | 47.51 | 48.18 | 47.41 | 48.18 | 48.18 | +0.54 (+1.13%) | 4,300 |
| 20 Jul 2022 | USD | 46.91 | 47.81 | 46.91 | 47.64 | 47.64 | +0.62 (+1.32%) | 6,700 |
| 19 Jul 2022 | USD | 46.26 | 47.17 | 46.12 | 47.02 | 47.02 | +1.9 (+4.21%) | 12,100 |
| 18 Jul 2022 | USD | 45.31 | 45.815 | 45.07 | 45.12 | 45.12 | +0.39 (+0.87%) | 12,000 |
| 15 Jul 2022 | USD | 43.87 | 44.73 | 43.83 | 44.73 | 44.73 | +1.37 (+3.16%) | 10,300 |
| 14 Jul 2022 | USD | 43.49 | 43.65 | 42.29 | 43.36 | 43.36 | -0.96 (-2.17%) | 29,000 |
| 13 Jul 2022 | USD | 44.22 | 44.615 | 43.54 | 44.32 | 44.32 | -0.63 (-1.40%) | 12,500 |
| 12 Jul 2022 | USD | 44.25 | 45.41 | 44.25 | 44.95 | 44.95 | +0.44 (+0.99%) | 14,900 |
| 11 Jul 2022 | USD | 45.32 | 45.32 | 44.39 | 44.51 | 44.51 | -1.07 (-2.35%) | 14,800 |
| 8 Jul 2022 | USD | 45.57 | 45.89 | 45.13 | 45.58 | 45.58 | -0.4 (-0.87%) | 11,100 |
| 7 Jul 2022 | USD | 45.21 | 46.01 | 45.15 | 45.98 | 45.98 | +1.31 (+2.93%) | 21,600 |
| 6 Jul 2022 | USD | 44.92 | 45 | 44.14 | 44.67 | 44.67 | -0.28 (-0.62%) | 17,500 |
| 5 Jul 2022 | USD | 43.96 | 45.07 | 43.64 | 44.95 | 44.95 | -0.26 (-0.58%) | 26,300 |
| 1 Jul 2022 | USD | 44.12 | 45.23 | 44.12 | 45.21 | 45.21 | +0.63 (+1.41%) | 8,200 |
| 30 Jun 2022 | USD | 44.13 | 44.84 | 43.76 | 44.58 | 44.58 | -0.26 (-0.58%) | 19,900 |
| 29 Jun 2022 | USD | 45.11 | 45.24 | 44.45 | 44.84 | 44.84 | -0.34 (-0.75%) | 15,900 |
| 28 Jun 2022 | USD | 46.02 | 46.62 | 44.96 | 45.18 | 45.18 | -0.7 (-1.53%) | 13,200 |
| 27 Jun 2022 | USD | 46.03 | 46.15 | 45.52 | 45.88 | 45.88 | +0.22 (+0.48%) | 28,000 |
| 24 Jun 2022 | USD | 44.7 | 45.935 | 44.7 | 45.66 | 45.66 | +1.31 (+2.95%) | 21,100 |
