| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 47.75 | 48.11 | 46.4 | 46.49 | 46.49 | -2.125 (-4.37%) | 27,600 |
| 6 May 2022 | USD | 49.25 | 49.25 | 48.18 | 48.615 | 48.615 | -0.795 (-1.61%) | 25,700 |
| 5 May 2022 | USD | 51.63 | 51.63 | 49.2 | 49.41 | 49.41 | -2.71 (-5.20%) | 27,800 |
| 4 May 2022 | USD | 50.81 | 52.13 | 50.11 | 52.12 | 52.12 | +1.31 (+2.58%) | 22,300 |
| 3 May 2022 | USD | 50.5 | 51.26 | 50.47 | 50.81 | 50.81 | +0.32 (+0.63%) | 23,500 |
| 2 May 2022 | USD | 50.18 | 50.52 | 49.52 | 50.49 | 50.49 | +0.33 (+0.66%) | 33,400 |
| 29 Apr 2022 | USD | 51.73 | 52.208 | 49.99 | 50.16 | 50.16 | -1.9 (-3.65%) | 24,800 |
| 28 Apr 2022 | USD | 51.28 | 52.39 | 50.85 | 52.06 | 52.06 | +1.16 (+2.28%) | 25,900 |
| 27 Apr 2022 | USD | 50.88 | 51.79 | 50.76 | 50.9 | 50.9 | +0.49 (+0.97%) | 30,500 |
| 26 Apr 2022 | USD | 52.24 | 52.24 | 50.33 | 50.41 | 50.41 | -1.93 (-3.69%) | 34,200 |
| 25 Apr 2022 | USD | 51.55 | 52.46 | 51.04 | 52.34 | 52.34 | +0.14 (+0.27%) | 23,600 |
| 22 Apr 2022 | USD | 54.49 | 54.49 | 52.13 | 52.2 | 52.2 | -2.66 (-4.85%) | 29,200 |
| 21 Apr 2022 | USD | 56.42 | 57.1 | 54.7 | 54.86 | 54.86 | -1.01 (-1.81%) | 17,500 |
| 20 Apr 2022 | USD | 55.86 | 56.09 | 55.35 | 55.87 | 55.87 | +0.47 (+0.85%) | 29,400 |
| 19 Apr 2022 | USD | 54.24 | 55.63 | 54.24 | 55.4 | 55.4 | +1.01 (+1.86%) | 78,100 |
| 18 Apr 2022 | USD | 54.79 | 54.84 | 54.08 | 54.39 | 54.39 | -0.84 (-1.52%) | 39,400 |
| 14 Apr 2022 | USD | 55.22 | 55.73 | 54.98 | 55.23 | 55.23 | +0.07 (+0.13%) | 18,000 |
| 13 Apr 2022 | USD | 54.32 | 55.24 | 54.16 | 55.16 | 55.16 | +0.78 (+1.43%) | 10,100 |
| 12 Apr 2022 | USD | 55.26 | 55.695 | 54.29 | 54.38 | 54.38 | -0.87 (-1.57%) | 20,600 |
| 11 Apr 2022 | USD | 56.17 | 56.27 | 55.06 | 55.25 | 55.25 | -1.33 (-2.35%) | 39,600 |
| 8 Apr 2022 | USD | 56.58 | 56.98 | 56.21 | 56.58 | 56.58 | -0.13 (-0.23%) | 11,600 |
| 7 Apr 2022 | USD | 57.46 | 57.46 | 56.28 | 56.71 | 56.71 | -1.02 (-1.77%) | 27,500 |
| 6 Apr 2022 | USD | 58.09 | 58.09 | 57.37 | 57.73 | 57.73 | -0.79 (-1.35%) | 33,100 |
| 5 Apr 2022 | USD | 58.78 | 59.75 | 58.39 | 58.52 | 58.52 | -0.49 (-0.83%) | 28,800 |
| 4 Apr 2022 | USD | 57.81 | 59.05 | 57.81 | 59.01 | 59.01 | +1.37 (+2.38%) | 21,900 |
| 1 Apr 2022 | USD | 57.34 | 57.66 | 56.95 | 57.64 | 57.64 | +0.44 (+0.77%) | 48,800 |
| 31 Mar 2022 | USD | 57.86 | 58.55 | 56.77 | 57.2 | 57.2 | -1 (-1.72%) | 412,100 |
| 30 Mar 2022 | USD | 58.8 | 58.8 | 58 | 58.2 | 58.2 | -0.59 (-1.00%) | 11,700 |
| 29 Mar 2022 | USD | 58.37 | 59.03 | 58.18 | 58.79 | 58.79 | +1.03 (+1.78%) | 23,500 |
| 28 Mar 2022 | USD | 57.04 | 57.76 | 57 | 57.76 | 57.76 | +0.43 (+0.75%) | 19,400 |
