| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 45.11 | 45.11 | 43.36 | 43.36 | 43.36 | -1.26 (-2.82%) | 23,575 |
| 14 May 2024 | USD | 43.97 | 44.625 | 43.97 | 44.6202 | 44.6202 | +0.725 (+1.65%) | 3,329 |
| 13 May 2024 | USD | 44.13 | 44.13 | 43.8827 | 43.895 | 43.895 | -0.325 (-0.73%) | 3,321 |
| 10 May 2024 | USD | 44.68 | 44.68 | 44.01 | 44.22 | 44.22 | +0.02 (+0.05%) | 9,126 |
| 9 May 2024 | USD | 43.67 | 44.2 | 43.56 | 44.2 | 44.2 | +0.59 (+1.35%) | 8,326 |
| 8 May 2024 | USD | 43.57 | 43.97 | 43.13 | 43.61 | 43.61 | -0.45 (-1.02%) | 9,193 |
| 7 May 2024 | USD | 43.72 | 44.06 | 43.6701 | 44.06 | 44.06 | +0.37 (+0.85%) | 11,369 |
| 6 May 2024 | USD | 43.12 | 43.72 | 43.06 | 43.69 | 43.69 | +1.08 (+2.53%) | 10,471 |
| 3 May 2024 | USD | 42.53 | 42.61 | 42.33 | 42.61 | 42.61 | +1 (+2.40%) | 2,385 |
| 2 May 2024 | USD | 41.28 | 41.67 | 41.13 | 41.61 | 41.61 | +0.47 (+1.14%) | 5,341 |
| 1 May 2024 | USD | 39.97 | 41.29 | 39.94 | 41.14 | 41.14 | +0.97 (+2.41%) | 86,795 |
| 30 Apr 2024 | USD | 40.52 | 40.68 | 40.08 | 40.17 | 40.17 | -0.7 (-1.71%) | 43,194 |
| 29 Apr 2024 | USD | 41.22 | 41.22 | 40.77 | 40.87 | 40.87 | +0.06 (+0.15%) | 3,211 |
| 26 Apr 2024 | USD | 40.55 | 40.92 | 40.43 | 40.81 | 40.81 | +0.52 (+1.29%) | 2,659 |
| 25 Apr 2024 | USD | 39.89 | 40.3 | 39.45 | 40.29 | 40.29 | -0.16 (-0.40%) | 5,256 |
| 24 Apr 2024 | USD | 40.1 | 40.49 | 40.1 | 40.45 | 40.45 | +0.05 (+0.12%) | 3,008 |
| 23 Apr 2024 | USD | 40.11 | 40.4238 | 40.11 | 40.4 | 40.4 | +0.71 (+1.79%) | 1,533 |
| 22 Apr 2024 | USD | 39.18 | 39.69 | 38.93 | 39.69 | 39.69 | +0.83 (+2.14%) | 11,132 |
| 19 Apr 2024 | USD | 38.27 | 39.04 | 38.27 | 38.86 | 38.86 | +0.43 (+1.12%) | 14,554 |
| 18 Apr 2024 | USD | 39.33 | 39.33 | 38.35 | 38.43 | 38.43 | -0.62 (-1.59%) | 1,918 |
| 17 Apr 2024 | USD | 39.12 | 39.14 | 38.66 | 39.05 | 39.05 | +0.29 (+0.75%) | 4,953 |
| 16 Apr 2024 | USD | 38.26 | 38.81 | 38.25 | 38.76 | 38.76 | -0.16 (-0.41%) | 4,347 |
| 15 Apr 2024 | USD | 39.5 | 39.5 | 38.7051 | 38.92 | 38.92 | -0.34 (-0.87%) | 5,409 |
| 12 Apr 2024 | USD | 39.23 | 39.55 | 39.06 | 39.26 | 39.26 | -0.42 (-1.06%) | 3,214 |
| 11 Apr 2024 | USD | 39.04 | 39.68 | 39 | 39.68 | 39.68 | +0.56 (+1.43%) | 3,163 |
| 10 Apr 2024 | USD | 40.33 | 40.33 | 38.96 | 39.12 | 39.12 | -1.91 (-4.66%) | 14,852 |
| 9 Apr 2024 | USD | 40.77 | 41.04 | 40.335 | 41.03 | 41.03 | +0.44 (+1.08%) | 4,186 |
| 8 Apr 2024 | USD | 40.41 | 40.59 | 40.41 | 40.59 | 40.59 | +0.24 (+0.59%) | 1,988 |
| 5 Apr 2024 | USD | 40.02 | 40.4907 | 39.85 | 40.35 | 40.35 | +0.3 (+0.75%) | 4,445 |
| 4 Apr 2024 | USD | 41.48 | 41.51 | 40.05 | 40.05 | 40.05 | -0.6 (-1.48%) | 5,185 |
