| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 57.14 | 57.43 | 56.56 | 57.33 | 57.33 | +0.49 (+0.86%) | 16,800 |
| 24 Mar 2022 | USD | 56.18 | 56.92 | 56.04 | 56.84 | 56.84 | +0.79 (+1.41%) | 32,400 |
| 23 Mar 2022 | USD | 57.17 | 57.17 | 55.93 | 56.05 | 56.05 | -1.24 (-2.16%) | 8,800 |
| 22 Mar 2022 | USD | 56.85 | 57.49 | 56.85 | 57.29 | 57.29 | +0.72 (+1.27%) | 13,000 |
| 21 Mar 2022 | USD | 56.34 | 56.64 | 55.95 | 56.57 | 56.57 | +0.2 (+0.35%) | 14,200 |
| 18 Mar 2022 | USD | 55.88 | 57.26 | 55.2 | 56.37 | 56.37 | +0.49 (+0.88%) | 25,000 |
| 17 Mar 2022 | USD | 54.54 | 55.93 | 54.54 | 55.88 | 55.88 | +0.92 (+1.67%) | 13,500 |
| 16 Mar 2022 | USD | 54.8 | 55.2 | 53.66 | 54.96 | 54.96 | +1.69 (+3.17%) | 20,100 |
| 15 Mar 2022 | USD | 52.6 | 53.35 | 52.59 | 53.27 | 53.27 | +0.69 (+1.31%) | 38,600 |
| 14 Mar 2022 | USD | 53.96 | 54.34 | 52.31 | 52.58 | 52.58 | -1.47 (-2.72%) | 11,800 |
| 11 Mar 2022 | USD | 55.04 | 55.04 | 54.015 | 54.05 | 54.05 | -0.53 (-0.97%) | 20,900 |
| 10 Mar 2022 | USD | 54.41 | 54.62 | 53.62 | 54.58 | 54.58 | -0.16 (-0.29%) | 8,100 |
| 9 Mar 2022 | USD | 53.97 | 55.1 | 53.97 | 54.74 | 54.74 | +2 (+3.79%) | 6,700 |
| 8 Mar 2022 | USD | 52.94 | 54.07 | 52.69 | 52.74 | 52.74 | -0.2 (-0.38%) | 25,200 |
| 7 Mar 2022 | USD | 54.06 | 54.67 | 52.76 | 52.94 | 52.94 | -1.55 (-2.84%) | 12,800 |
| 4 Mar 2022 | USD | 54.58 | 54.58 | 53.57 | 54.49 | 54.49 | -0.14 (-0.26%) | 11,900 |
| 3 Mar 2022 | USD | 55.23 | 55.35 | 54.62 | 54.63 | 54.63 | -0.86 (-1.55%) | 6,000 |
| 2 Mar 2022 | USD | 55.42 | 55.94 | 54.87 | 55.49 | 55.49 | +1.28 (+2.36%) | 20,800 |
| 1 Mar 2022 | USD | 55.1 | 55.1 | 53.63 | 54.21 | 54.21 | -1.09 (-1.97%) | 8,400 |
| 28 Feb 2022 | USD | 54.59 | 55.3 | 54.55 | 55.3 | 55.3 | -0.14 (-0.25%) | 12,000 |
| 25 Feb 2022 | USD | 54.6 | 55.51 | 53.64 | 55.44 | 55.44 | +1.19 (+2.19%) | 14,900 |
| 24 Feb 2022 | USD | 51.35 | 54.25 | 51.35 | 54.25 | 54.25 | +1.42 (+2.69%) | 79,700 |
| 23 Feb 2022 | USD | 54.45 | 54.45 | 52.83 | 52.83 | 52.83 | -1.21 (-2.24%) | 9,100 |
| 22 Feb 2022 | USD | 53.59 | 54.33 | 53.53 | 54.04 | 54.04 | +0.32 (+0.60%) | 19,100 |
| 18 Feb 2022 | USD | 55.11 | 55.4 | 53.72 | 53.72 | 53.72 | -1.47 (-2.66%) | 15,900 |
| 17 Feb 2022 | USD | 56.91 | 56.91 | 55.19 | 55.19 | 55.19 | -1.69 (-2.97%) | 8,900 |
| 16 Feb 2022 | USD | 56.89 | 57.19 | 56.47 | 56.88 | 56.88 | -0.27 (-0.47%) | 14,900 |
| 15 Feb 2022 | USD | 58.19 | 58.19 | 56.95 | 57.15 | 57.15 | -0.18 (-0.31%) | 11,200 |
| 14 Feb 2022 | USD | 59.36 | 59.36 | 57.01 | 57.33 | 57.33 | -1.58 (-2.68%) | 22,500 |
| 11 Feb 2022 | USD | 60.91 | 60.91 | 58.88 | 58.91 | 58.91 | -1.9 (-3.12%) | 25,900 |
