| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 56.71 | 57.34 | 56.2 | 57.2 | 57.2 | +0.11 (+0.19%) | 12,800 |
| 7 Feb 2022 | USD | 57.25 | 57.35 | 56.53 | 57.09 | 57.09 | +0.86 (+1.53%) | 12,200 |
| 4 Feb 2022 | USD | 56.01 | 56.77 | 55.59 | 56.23 | 56.23 | -0.02 (-0.04%) | 10,600 |
| 3 Feb 2022 | USD | 56.4 | 56.68 | 56.235 | 56.25 | 56.25 | -0.93 (-1.63%) | 12,800 |
| 2 Feb 2022 | USD | 57.25 | 57.45 | 56.31 | 57.18 | 57.18 | +0.24 (+0.42%) | 21,200 |
| 1 Feb 2022 | USD | 56.37 | 56.96 | 55.83 | 56.94 | 56.94 | +0.7 (+1.24%) | 12,500 |
| 31 Jan 2022 | USD | 54.21 | 56.3 | 54.21 | 56.24 | 56.24 | +1.87 (+3.44%) | 13,200 |
| 28 Jan 2022 | USD | 53.06 | 54.41 | 52.844 | 54.37 | 54.37 | +1.16 (+2.18%) | 41,700 |
| 27 Jan 2022 | USD | 54.1 | 54.57 | 53.21 | 53.21 | 53.21 | -0.44 (-0.82%) | 11,700 |
| 26 Jan 2022 | USD | 56 | 56.43 | 53.44 | 53.65 | 53.65 | -1.52 (-2.76%) | 17,400 |
| 25 Jan 2022 | USD | 53.33 | 55.85 | 53.33 | 55.17 | 55.17 | +0.78 (+1.43%) | 28,500 |
| 24 Jan 2022 | USD | 53.43 | 54.66 | 51.78 | 54.39 | 54.39 | -0.36 (-0.66%) | 38,000 |
| 21 Jan 2022 | USD | 55.65 | 55.73 | 54.68 | 54.75 | 54.75 | -1.29 (-2.30%) | 22,300 |
| 20 Jan 2022 | USD | 56.81 | 57.97 | 55.98 | 56.04 | 56.04 | -0.64 (-1.13%) | 9,800 |
| 19 Jan 2022 | USD | 56.87 | 57.265 | 56.41 | 56.68 | 56.68 | -0.04 (-0.07%) | 13,900 |
| 18 Jan 2022 | USD | 58.88 | 58.88 | 56.63 | 56.72 | 56.72 | -2.22 (-3.77%) | 22,400 |
| 14 Jan 2022 | USD | 59.01 | 59.42 | 58.06 | 58.94 | 58.94 | -0.91 (-1.52%) | 11,100 |
| 13 Jan 2022 | USD | 60.96 | 61.1 | 59.7 | 59.85 | 59.85 | -0.98 (-1.61%) | 14,000 |
| 12 Jan 2022 | USD | 61.39 | 61.916 | 60.655 | 60.83 | 60.83 | -0.23 (-0.38%) | 15,900 |
| 11 Jan 2022 | USD | 59.39 | 61.07 | 59.03 | 61.06 | 61.06 | +2.01 (+3.40%) | 11,600 |
| 10 Jan 2022 | USD | 60 | 60 | 58.1 | 59.05 | 59.05 | -1.14 (-1.89%) | 18,200 |
| 7 Jan 2022 | USD | 59.87 | 60.3 | 59.09 | 60.19 | 60.19 | +0.37 (+0.62%) | 15,600 |
| 6 Jan 2022 | USD | 61.16 | 61.36 | 59.61 | 59.82 | 59.82 | -1.71 (-2.78%) | 37,500 |
| 5 Jan 2022 | USD | 63.82 | 64.08 | 61.36 | 61.53 | 61.53 | -2.06 (-3.24%) | 30,600 |
| 4 Jan 2022 | USD | 62.97 | 64.09 | 62.96 | 63.59 | 63.59 | +0.88 (+1.40%) | 27,400 |
| 3 Jan 2022 | USD | 62.8 | 63.76 | 61.73 | 62.71 | 62.71 | +0.08 (+0.13%) | 33,300 |
| 31 Dec 2021 | USD | 62.47 | 63.03 | 62.3 | 62.63 | 62.63 | -0.23 (-0.37%) | 11,800 |
| 30 Dec 2021 | USD | 62.07 | 63.02 | 61.84 | 62.86 | 62.86 | +0.85 (+1.37%) | 18,600 |
| 29 Dec 2021 | USD | 61.88 | 62.25 | 61.45 | 62.01 | 62.01 | +0.03 (+0.05%) | 23,800 |
| 28 Dec 2021 | USD | 61.94 | 62.633 | 61.57 | 61.98 | 61.98 | +0.17 (+0.28%) | 8,100 |
