| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 61.82 | 61.82 | 60.16 | 60.32 | 60.32 | -1.66 (-2.68%) | 33,200 |
| 10 Nov 2021 | USD | 63.3 | 63.31 | 61.745 | 61.98 | 61.98 | -1.35 (-2.13%) | 23,500 |
| 9 Nov 2021 | USD | 63.75 | 63.75 | 62.67 | 63.33 | 63.33 | -0.23 (-0.36%) | 13,300 |
| 8 Nov 2021 | USD | 63.79 | 63.9 | 62.84 | 63.56 | 63.56 | +0.14 (+0.22%) | 23,300 |
| 5 Nov 2021 | USD | 62.98 | 64.03 | 62.98 | 63.42 | 63.42 | +0.76 (+1.21%) | 18,700 |
| 4 Nov 2021 | USD | 63 | 63.168 | 62.18 | 62.66 | 62.66 | -0.4 (-0.63%) | 35,900 |
| 3 Nov 2021 | USD | 62.53 | 63.06 | 61.97 | 63.06 | 63.06 | +0.53 (+0.85%) | 91,000 |
| 2 Nov 2021 | USD | 61.51 | 62.61 | 61.51 | 62.53 | 62.53 | +0.68 (+1.10%) | 55,200 |
| 1 Nov 2021 | USD | 61.8 | 62.21 | 61.44 | 61.85 | 61.85 | +0.2 (+0.32%) | 19,100 |
| 29 Oct 2021 | USD | 62.87 | 63.36 | 61.6 | 61.65 | 61.65 | -1.57 (-2.48%) | 35,900 |
| 28 Oct 2021 | USD | 62.68 | 63.48 | 62.33 | 63.22 | 63.22 | +1.05 (+1.69%) | 23,400 |
| 27 Oct 2021 | USD | 62.9 | 63 | 62.17 | 62.17 | 62.17 | -0.8 (-1.27%) | 22,400 |
| 26 Oct 2021 | USD | 63.43 | 63.634 | 62.83 | 62.97 | 62.97 | -0.09 (-0.14%) | 7,100 |
| 25 Oct 2021 | USD | 63.22 | 63.44 | 62.28 | 63.06 | 63.06 | -0.14 (-0.22%) | 26,300 |
| 22 Oct 2021 | USD | 61.94 | 63.2 | 61.94 | 63.2 | 63.2 | +1.265 (+2.04%) | 11,000 |
| 21 Oct 2021 | USD | 61.17 | 61.935 | 61.17 | 61.935 | 61.935 | +0.515 (+0.84%) | 23,400 |
| 20 Oct 2021 | USD | 60.6 | 61.42 | 60.04 | 61.42 | 61.42 | +1.21 (+2.01%) | 21,100 |
| 19 Oct 2021 | USD | 60.7 | 60.7 | 60.08 | 60.21 | 60.21 | -0.02 (-0.03%) | 16,600 |
| 18 Oct 2021 | USD | 59.89 | 60.6 | 59.58 | 60.23 | 60.23 | -0.01 (-0.02%) | 13,300 |
| 15 Oct 2021 | USD | 59.8 | 60.66 | 59.8 | 60.24 | 60.24 | +0.505 (+0.85%) | 29,700 |
| 14 Oct 2021 | USD | 59.13 | 59.735 | 58.7 | 59.735 | 59.735 | +1.254 (+2.14%) | 14,900 |
| 13 Oct 2021 | USD | 58.3 | 58.481 | 57.44 | 58.481 | 58.481 | +0.561 (+0.97%) | 8,400 |
| 12 Oct 2021 | USD | 57.9 | 58.67 | 57.38 | 57.92 | 57.92 | +0.22 (+0.38%) | 31,400 |
| 11 Oct 2021 | USD | 58.1 | 58.1 | 57.496 | 57.7 | 57.7 | -0.23 (-0.40%) | 5,000 |
| 8 Oct 2021 | USD | 57.73 | 58.41 | 57.25 | 57.93 | 57.93 | +0.69 (+1.21%) | 9,600 |
| 7 Oct 2021 | USD | 56.43 | 58.05 | 56.43 | 57.24 | 57.24 | +1.26 (+2.25%) | 22,800 |
| 6 Oct 2021 | USD | 55.26 | 56.36 | 55.1 | 55.98 | 55.98 | -0.17 (-0.30%) | 10,500 |
| 5 Oct 2021 | USD | 55.31 | 56.39 | 55.31 | 56.15 | 56.15 | +0.52 (+0.93%) | 28,900 |
| 4 Oct 2021 | USD | 56.39 | 56.39 | 55.28 | 55.63 | 55.63 | -1.2 (-2.11%) | 51,500 |
| 1 Oct 2021 | USD | 55.2 | 57.23 | 54.8 | 56.83 | 56.83 | +1.27 (+2.29%) | 36,300 |
