| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 55.58 | 56.302 | 55.27 | 55.56 | 55.56 | +0.27 (+0.49%) | 9,800 |
| 29 Sep 2021 | USD | 55.93 | 55.93 | 54.71 | 55.29 | 55.29 | -0.31 (-0.56%) | 33,600 |
| 28 Sep 2021 | USD | 57.01 | 57.01 | 55.43 | 55.6 | 55.6 | -1.52 (-2.66%) | 27,000 |
| 27 Sep 2021 | USD | 58.02 | 58.02 | 57.01 | 57.12 | 57.12 | -0.61 (-1.06%) | 34,600 |
| 24 Sep 2021 | USD | 57.66 | 57.98 | 57.05 | 57.73 | 57.73 | -0.1 (-0.17%) | 19,500 |
| 23 Sep 2021 | USD | 57.39 | 58.34 | 57.33 | 57.83 | 57.83 | +0.82 (+1.44%) | 38,600 |
| 22 Sep 2021 | USD | 56.18 | 57.57 | 56.06 | 57.01 | 57.01 | +0.95 (+1.69%) | 39,200 |
| 21 Sep 2021 | USD | 54.27 | 56.52 | 54.27 | 56.06 | 56.06 | +1.87 (+3.45%) | 32,800 |
| 20 Sep 2021 | USD | 54.75 | 54.75 | 53.2 | 54.19 | 54.19 | -1.55 (-2.78%) | 32,600 |
| 17 Sep 2021 | USD | 57.19 | 57.73 | 54.89 | 55.74 | 55.74 | -1.55 (-2.71%) | 54,500 |
| 16 Sep 2021 | USD | 58.14 | 58.49 | 57.16 | 57.29 | 57.29 | -1.34 (-2.29%) | 35,900 |
| 15 Sep 2021 | USD | 58.98 | 58.98 | 57.97 | 58.63 | 58.63 | -0.23 (-0.39%) | 15,700 |
| 14 Sep 2021 | USD | 60.16 | 60.58 | 58.42 | 58.86 | 58.86 | -1.2 (-2.00%) | 23,700 |
| 13 Sep 2021 | USD | 60.19 | 60.7 | 59.89 | 60.06 | 60.06 | -0.1 (-0.17%) | 53,300 |
| 10 Sep 2021 | USD | 60.5 | 61 | 59.72 | 60.16 | 60.16 | -0.16 (-0.27%) | 40,700 |
| 9 Sep 2021 | USD | 60.25 | 60.88 | 60.14 | 60.32 | 60.32 | -0.11 (-0.18%) | 20,800 |
| 8 Sep 2021 | USD | 60.81 | 61.06 | 60.18 | 60.43 | 60.43 | -0.75 (-1.23%) | 29,900 |
| 7 Sep 2021 | USD | 60.54 | 61.43 | 59.71 | 61.18 | 61.18 | +0.77 (+1.27%) | 22,900 |
| 3 Sep 2021 | USD | 60.6 | 61.08 | 59.88 | 60.41 | 60.41 | -0.21 (-0.35%) | 26,600 |
| 2 Sep 2021 | USD | 62.25 | 62.631 | 60.62 | 60.62 | 60.62 | -1.45 (-2.34%) | 25,500 |
| 1 Sep 2021 | USD | 61.18 | 62.31 | 61.18 | 62.07 | 62.07 | +0.97 (+1.59%) | 22,600 |
| 31 Aug 2021 | USD | 62.22 | 62.48 | 61.1 | 61.1 | 61.1 | -1.38 (-2.21%) | 43,200 |
| 30 Aug 2021 | USD | 63.03 | 63.03 | 61.76 | 62.48 | 62.48 | -0.1 (-0.16%) | 69,900 |
| 27 Aug 2021 | USD | 61.4 | 62.73 | 61.4 | 62.58 | 62.58 | +1.09 (+1.77%) | 59,000 |
| 26 Aug 2021 | USD | 60.85 | 61.55 | 60.85 | 61.49 | 61.49 | +0.48 (+0.79%) | 55,100 |
| 25 Aug 2021 | USD | 60.96 | 61.5 | 60.39 | 61.01 | 61.01 | -0.2 (-0.33%) | 58,400 |
| 24 Aug 2021 | USD | 61.57 | 61.85 | 60.75 | 61.21 | 61.21 | -0.02 (-0.03%) | 37,700 |
| 23 Aug 2021 | USD | 60.82 | 62.33 | 60.81 | 61.23 | 61.23 | +0.89 (+1.47%) | 74,200 |
| 20 Aug 2021 | USD | 60.22 | 60.42 | 58.624 | 60.34 | 60.34 | +0.12 (+0.20%) | 46,600 |
| 19 Aug 2021 | USD | 60.57 | 60.775 | 59.795 | 60.22 | 60.22 | -0.73 (-1.20%) | 74,400 |
