| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 40.99 | 40.99 | 40.65 | 40.65 | 40.65 | +0.21 (+0.52%) | 5,777 |
| 2 Apr 2024 | USD | 40.79 | 41.43 | 40.43 | 40.44 | 40.44 | -0.68 (-1.65%) | 6,964 |
| 1 Apr 2024 | USD | 41.7 | 41.7 | 41.036 | 41.12 | 41.12 | -0.66 (-1.58%) | 6,222 |
| 28 Mar 2024 | USD | 41.36 | 41.935 | 41.34 | 41.78 | 41.78 | +0.448 (+1.08%) | 2,213 |
| 27 Mar 2024 | USD | 41.31 | 41.37 | 41.01 | 41.3321 | 41.3321 | +0.382 (+0.93%) | 2,684 |
| 26 Mar 2024 | USD | 41.66 | 41.66 | 40.95 | 40.95 | 40.95 | -0.73 (-1.75%) | 1,828 |
| 25 Mar 2024 | USD | 41.96 | 42.05 | 41.68 | 41.68 | 41.68 | -0.34 (-0.81%) | 1,919 |
| 22 Mar 2024 | USD | 42.1 | 42.11 | 41.97 | 42.02 | 42.02 | -0.65 (-1.52%) | 1,988 |
| 21 Mar 2024 | USD | 42.09 | 43.07 | 42.09 | 42.67 | 42.67 | +0.57 (+1.35%) | 6,998 |
| 20 Mar 2024 | USD | 41.3573 | 42.1 | 41.3573 | 42.1 | 42.1 | +0.99 (+2.41%) | 1,721 |
| 19 Mar 2024 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.155 (+0.38%) | 1,264 |
| 18 Mar 2024 | USD | 40.9548 | 40.9548 | 40.9548 | 40.9548 | 40.9548 | -0.045 (-0.11%) | 1,130 |
| 15 Mar 2024 | USD | 40.96 | 41.11 | 40.6556 | 41 | 41 | -0.11 (-0.27%) | 4,945 |
| 14 Mar 2024 | USD | 41.77 | 41.77 | 40.5001 | 41.11 | 41.11 | -0.92 (-2.19%) | 6,225 |
| 13 Mar 2024 | USD | 42.42 | 42.46 | 42.01 | 42.03 | 42.03 | +0.23 (+0.55%) | 2,575 |
| 12 Mar 2024 | USD | 41.98 | 42.26 | 41.8 | 41.8 | 41.8 | -0.21 (-0.50%) | 11,731 |
| 11 Mar 2024 | USD | 41.32 | 42.18 | 41.32 | 42.01 | 42.01 | +0.32 (+0.77%) | 2,428 |
| 8 Mar 2024 | USD | 42.53 | 42.53 | 41.69 | 41.69 | 41.69 | -0.49 (-1.16%) | 9,715 |
| 7 Mar 2024 | USD | 41.92 | 42.18 | 41.92 | 42.18 | 42.18 | +0.64 (+1.54%) | 6,091 |
| 6 Mar 2024 | USD | 41.92 | 42.49 | 41.46 | 41.54 | 41.54 | +0.28 (+0.68%) | 5,914 |
| 5 Mar 2024 | USD | 41.36 | 41.45 | 41.04 | 41.26 | 41.26 | -0.01 (-0.02%) | 2,828 |
| 4 Mar 2024 | USD | 41.61 | 41.67 | 41.24 | 41.27 | 41.27 | -0.12 (-0.29%) | 12,070 |
| 1 Mar 2024 | USD | 41 | 42.12 | 41 | 41.39 | 41.39 | +0.29 (+0.71%) | 14,067 |
| 29 Feb 2024 | USD | 41.23 | 41.23 | 40.89 | 41.1 | 41.1 | +0.16 (+0.39%) | 5,760 |
| 28 Feb 2024 | USD | 40.78 | 41.05 | 40.78 | 40.94 | 40.94 | -0.17 (-0.41%) | 5,699 |
| 27 Feb 2024 | USD | 40.8 | 41.28 | 40.5 | 41.11 | 41.11 | +0.3 (+0.74%) | 2,999 |
| 26 Feb 2024 | USD | 41.15 | 41.3555 | 40.75 | 40.81 | 40.81 | -0.44 (-1.07%) | 4,776 |
| 23 Feb 2024 | USD | 41.06 | 41.54 | 41.06 | 41.25 | 41.25 | +0.09 (+0.22%) | 7,957 |
| 22 Feb 2024 | USD | 40.81 | 41.16 | 40.81 | 41.16 | 41.16 | +1.19 (+2.98%) | 11,394 |
| 21 Feb 2024 | USD | 40.14 | 40.42 | 39.88 | 39.97 | 39.97 | -0.38 (-0.94%) | 3,705 |
