| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 40.26 | 40.67 | 40.01 | 40.35 | 40.35 | +0.09 (+0.22%) | 19,219 |
| 16 Feb 2024 | USD | 40.31 | 40.82 | 40.26 | 40.26 | 40.26 | -0.15 (-0.37%) | 3,293 |
| 15 Feb 2024 | USD | 40.08 | 40.41 | 40.04 | 40.41 | 40.41 | +0.84 (+2.12%) | 3,836 |
| 14 Feb 2024 | USD | 39.72 | 39.98 | 39.49 | 39.57 | 39.57 | +0.5 (+1.28%) | 3,653 |
| 13 Feb 2024 | USD | 39.81 | 39.81 | 39.01 | 39.07 | 39.07 | -0.58 (-1.46%) | 8,686 |
| 12 Feb 2024 | USD | 40.67 | 41.05 | 39.65 | 39.65 | 39.65 | -1.1 (-2.70%) | 2,098 |
| 9 Feb 2024 | USD | 40.35 | 40.76 | 40.33 | 40.75 | 40.75 | +0.2 (+0.49%) | 3,739 |
| 8 Feb 2024 | USD | 40.43 | 40.69 | 39.89 | 40.55 | 40.55 | +0.87 (+2.19%) | 7,067 |
| 7 Feb 2024 | USD | 39.39 | 39.8 | 39.33 | 39.68 | 39.68 | +0.09 (+0.23%) | 6,006 |
| 6 Feb 2024 | USD | 38.63 | 39.67 | 38.63 | 39.59 | 39.59 | +1 (+2.59%) | 8,039 |
| 5 Feb 2024 | USD | 38.53 | 38.6842 | 38.53 | 38.59 | 38.59 | -0.31 (-0.80%) | 3,732 |
| 2 Feb 2024 | USD | 38.84 | 39.18 | 38.71 | 38.9 | 38.9 | +0.06 (+0.15%) | 4,233 |
| 1 Feb 2024 | USD | 39.21 | 39.38 | 38.84 | 38.84 | 38.84 | -0.63 (-1.60%) | 6,853 |
| 31 Jan 2024 | USD | 41.04 | 41.04 | 39.47 | 39.47 | 39.47 | -1.4 (-3.43%) | 5,030 |
| 30 Jan 2024 | USD | 40.69 | 41.12 | 40.69 | 40.87 | 40.87 | +0.45 (+1.11%) | 4,363 |
| 29 Jan 2024 | USD | 40.42 | 40.94 | 40.41 | 40.42 | 40.42 | -0.13 (-0.32%) | 2,768 |
| 26 Jan 2024 | USD | 40.76 | 41.14 | 40.54 | 40.55 | 40.55 | -0.23 (-0.56%) | 6,186 |
| 25 Jan 2024 | USD | 40.39 | 40.86 | 40.39 | 40.78 | 40.78 | +0.55 (+1.37%) | 8,666 |
| 24 Jan 2024 | USD | 40.74 | 40.89 | 40.23 | 40.23 | 40.23 | +0.07 (+0.17%) | 3,500 |
| 23 Jan 2024 | USD | 40.33 | 40.47 | 40.16 | 40.16 | 40.16 | -0.02 (-0.05%) | 2,700 |
| 22 Jan 2024 | USD | 40 | 40.54 | 40 | 40.18 | 40.18 | +0.38 (+0.95%) | 7,500 |
| 19 Jan 2024 | USD | 38.93 | 39.8 | 38.93 | 39.8 | 39.8 | +1.05 (+2.71%) | 8,200 |
| 18 Jan 2024 | USD | 38.85 | 38.85 | 38.4 | 38.75 | 38.75 | +0.31 (+0.81%) | 1,600 |
| 17 Jan 2024 | USD | 38.18 | 38.54 | 37.91 | 38.44 | 38.44 | -0.35 (-0.90%) | 11,600 |
| 16 Jan 2024 | USD | 39.12 | 39.12 | 38.42 | 38.79 | 38.79 | -0.33 (-0.84%) | 3,800 |
| 12 Jan 2024 | USD | 39.88 | 39.88 | 39.04 | 39.12 | 39.12 | +0.02 (+0.05%) | 5,300 |
| 11 Jan 2024 | USD | 40.09 | 40.09 | 38.53 | 39.1 | 39.1 | -0.67 (-1.68%) | 9,700 |
| 10 Jan 2024 | USD | 39.34 | 39.92 | 39.34 | 39.77 | 39.77 | +0.6 (+1.53%) | 4,900 |
| 9 Jan 2024 | USD | 38.54 | 39.17 | 38.54 | 39.17 | 39.17 | +0.21 (+0.54%) | 6,000 |
| 8 Jan 2024 | USD | 38.55 | 38.96 | 38.5 | 38.96 | 38.96 | +0.41 (+1.06%) | 19,000 |
