| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 33.97 | 34.42 | 33.7 | 34.31 | 34.31 | +0.33 (+0.97%) | 4,900 |
| 21 Nov 2023 | USD | 34.73 | 34.73 | 33.98 | 33.98 | 33.98 | -0.6 (-1.74%) | 3,300 |
| 20 Nov 2023 | USD | 33.64 | 34.58 | 33.64 | 34.58 | 34.58 | +0.73 (+2.16%) | 9,100 |
| 17 Nov 2023 | USD | 33.95 | 34.02 | 33.85 | 33.85 | 33.85 | -0.22 (-0.65%) | 2,200 |
| 16 Nov 2023 | USD | 34.199 | 34.199 | 33.76 | 34.07 | 34.07 | -0.36 (-1.05%) | 6,300 |
| 15 Nov 2023 | USD | 34.51 | 34.77 | 34.25 | 34.43 | 34.43 | +0.12 (+0.35%) | 4,600 |
| 14 Nov 2023 | USD | 33.09 | 34.43 | 33.09 | 34.31 | 34.31 | +2.14 (+6.65%) | 15,200 |
| 13 Nov 2023 | USD | 31.65 | 32.45 | 31.45 | 32.17 | 32.17 | +0.12 (+0.37%) | 13,400 |
| 10 Nov 2023 | USD | 32.51 | 32.51 | 31.66 | 32.05 | 32.05 | -0.36 (-1.11%) | 12,900 |
| 9 Nov 2023 | USD | 32.48 | 33.09 | 32.21 | 32.41 | 32.41 | +0.21 (+0.65%) | 8,900 |
| 8 Nov 2023 | USD | 32.38 | 32.4 | 31.9 | 32.2 | 32.2 | +0.15 (+0.47%) | 5,300 |
| 7 Nov 2023 | USD | 32.322 | 32.45 | 31.91 | 32.05 | 32.05 | -0.36 (-1.11%) | 7,400 |
| 6 Nov 2023 | USD | 33.57 | 33.67 | 32.35 | 32.41 | 32.41 | -0.79 (-2.38%) | 13,200 |
| 3 Nov 2023 | USD | 33.14 | 33.69 | 33.005 | 33.2 | 33.2 | +1.07 (+3.33%) | 13,800 |
| 2 Nov 2023 | USD | 30.73 | 32.22 | 30.73 | 32.13 | 32.13 | +1.6 (+5.24%) | 9,800 |
| 1 Nov 2023 | USD | 29.78 | 30.58 | 29.78 | 30.53 | 30.53 | +1.32 (+4.52%) | 13,200 |
| 31 Oct 2023 | USD | 29.14 | 29.21 | 29.01 | 29.21 | 29.21 | +0.07 (+0.24%) | 5,500 |
| 30 Oct 2023 | USD | 29.5 | 30 | 29.14 | 29.14 | 29.14 | +0.03 (+0.10%) | 14,400 |
| 27 Oct 2023 | USD | 30.19 | 30.19 | 29 | 29.11 | 29.11 | -0.83 (-2.77%) | 7,900 |
| 26 Oct 2023 | USD | 29.62 | 30.195 | 29.62 | 29.94 | 29.94 | +0.19 (+0.64%) | 6,900 |
| 25 Oct 2023 | USD | 30.37 | 30.37 | 29.68 | 29.75 | 29.75 | -1.16 (-3.75%) | 10,800 |
| 24 Oct 2023 | USD | 30.76 | 31.21 | 30.72 | 30.91 | 30.91 | +0.11 (+0.36%) | 8,000 |
| 23 Oct 2023 | USD | 30.52 | 31.08 | 30.52 | 30.8 | 30.8 | +0.04 (+0.13%) | 7,000 |
| 20 Oct 2023 | USD | 31.21 | 31.21 | 30.67 | 30.76 | 30.76 | -0.52 (-1.66%) | 13,700 |
| 19 Oct 2023 | USD | 31.8 | 31.91 | 31.05 | 31.28 | 31.28 | -0.78 (-2.43%) | 11,100 |
| 18 Oct 2023 | USD | 32.65 | 32.71 | 31.95 | 32.06 | 32.06 | -0.94 (-2.85%) | 8,228 |
| 17 Oct 2023 | USD | 32.53 | 33.67 | 32.52 | 33 | 33 | +0.09 (+0.27%) | 32,345 |
| 16 Oct 2023 | USD | 32.32 | 33.43 | 32.28 | 32.91 | 32.91 | +0.75 (+2.33%) | 38,200 |
| 13 Oct 2023 | USD | 32.73 | 32.73 | 31.98 | 32.16 | 32.16 | -0.41 (-1.26%) | 4,500 |
| 12 Oct 2023 | USD | 33.56 | 33.56 | 32.46 | 32.57 | 32.57 | -1 (-2.98%) | 8,600 |
