| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 32.73 | 32.73 | 31.98 | 32.16 | 32.16 | -0.41 (-1.26%) | 4,500 |
| 12 Oct 2023 | USD | 33.56 | 33.56 | 32.46 | 32.57 | 32.57 | -1 (-2.98%) | 8,600 |
| 11 Oct 2023 | USD | 32.3 | 33.57 | 32.3 | 33.57 | 33.57 | +1.15 (+3.55%) | 18,300 |
| 10 Oct 2023 | USD | 30.93 | 32.42 | 30.93 | 32.42 | 32.42 | +1.65 (+5.36%) | 9,400 |
| 9 Oct 2023 | USD | 30.53 | 30.77 | 30.45 | 30.77 | 30.77 | -0.11 (-0.36%) | 2,200 |
| 6 Oct 2023 | USD | 29.91 | 30.88 | 29.7 | 30.88 | 30.88 | +0.705 (+2.34%) | 5,600 |
| 5 Oct 2023 | USD | 30.46 | 30.64 | 30.051 | 30.175 | 30.175 | -0.145 (-0.48%) | 5,200 |
| 4 Oct 2023 | USD | 30.5 | 30.64 | 29.9 | 30.32 | 30.32 | +0.13 (+0.43%) | 4,700 |
| 3 Oct 2023 | USD | 30.29 | 30.3 | 29.83 | 30.19 | 30.19 | -0.04 (-0.13%) | 5,300 |
| 2 Oct 2023 | USD | 31.29 | 31.29 | 30.19 | 30.23 | 30.23 | -1.24 (-3.94%) | 8,300 |
| 29 Sep 2023 | USD | 32.56 | 32.56 | 31.38 | 31.47 | 31.47 | -0.62 (-1.93%) | 5,400 |
| 28 Sep 2023 | USD | 31.74 | 32.172 | 31.48 | 32.09 | 32.09 | +0.49 (+1.55%) | 8,200 |
| 27 Sep 2023 | USD | 32.72 | 32.72 | 31.41 | 31.6 | 31.6 | -0.45 (-1.40%) | 23,400 |
| 26 Sep 2023 | USD | 32.8 | 32.8 | 31.71 | 32.05 | 32.05 | -0.81 (-2.47%) | 9,200 |
| 25 Sep 2023 | USD | 34.18 | 34.18 | 32.75 | 32.86 | 32.86 | -0.48 (-1.44%) | 11,900 |
| 22 Sep 2023 | USD | 33.81 | 33.81 | 32.92 | 33.34 | 33.34 | -0.15 (-0.45%) | 4,800 |
| 21 Sep 2023 | USD | 34.88 | 34.88 | 33.38 | 33.49 | 33.49 | -1.93 (-5.45%) | 6,700 |
| 20 Sep 2023 | USD | 35.63 | 35.9356 | 35.42 | 35.42 | 35.42 | -0.28 (-0.78%) | 3,526 |
| 19 Sep 2023 | USD | 36.47 | 36.71 | 35.6 | 35.7 | 35.7 | -0.66 (-1.82%) | 4,790 |
| 18 Sep 2023 | USD | 36.68 | 36.68 | 36.22 | 36.36 | 36.36 | -0.09 (-0.25%) | 9,241 |
| 15 Sep 2023 | USD | 36.16 | 36.48 | 35.794 | 36.45 | 36.45 | +0.32 (+0.89%) | 4,200 |
| 14 Sep 2023 | USD | 36.607 | 36.607 | 35.753 | 36.13 | 36.13 | +0.83 (+2.35%) | 6,100 |
| 13 Sep 2023 | USD | 34.77 | 35.33 | 34.77 | 35.3 | 35.3 | +0.56 (+1.61%) | 3,300 |
| 12 Sep 2023 | USD | 34.94 | 35.19 | 34.74 | 34.74 | 34.74 | -0.3 (-0.86%) | 3,600 |
| 11 Sep 2023 | USD | 34.71 | 35.11 | 34.38 | 35.04 | 35.04 | +0.63 (+1.83%) | 4,900 |
| 8 Sep 2023 | USD | 34.04 | 34.41 | 33.69 | 34.41 | 34.41 | +0.38 (+1.12%) | 3,500 |
| 7 Sep 2023 | USD | 33.68 | 34.05 | 33.56 | 34.03 | 34.03 | +0.24 (+0.71%) | 3,300 |
| 6 Sep 2023 | USD | 33.87 | 34.07 | 33.5 | 33.79 | 33.79 | -0.35 (-1.03%) | 4,000 |
| 5 Sep 2023 | USD | 34.64 | 34.83 | 34.14 | 34.14 | 34.14 | -0.81 (-2.32%) | 3,300 |
| 1 Sep 2023 | USD | 34.5 | 35.1 | 34.5 | 34.95 | 34.95 | +0.65 (+1.90%) | 5,000 |
