| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 35.44 | 35.68 | 35.44 | 35.62 | 35.62 | +0.28 (+0.79%) | 3,200 |
| 20 Jul 2023 | USD | 35.198 | 35.495 | 35.198 | 35.34 | 35.34 | -0.59 (-1.64%) | 5,100 |
| 19 Jul 2023 | USD | 35.17 | 36 | 35.17 | 35.93 | 35.93 | +0.71 (+2.02%) | 4,500 |
| 18 Jul 2023 | USD | 35.013 | 35.37 | 34.67 | 35.22 | 35.22 | +0.75 (+2.18%) | 6,500 |
| 17 Jul 2023 | USD | 34.495 | 34.95 | 34.18 | 34.47 | 34.47 | -0.21 (-0.61%) | 13,200 |
| 14 Jul 2023 | USD | 34.52 | 34.995 | 34.45 | 34.68 | 34.68 | +0.06 (+0.17%) | 6,800 |
| 13 Jul 2023 | USD | 33.37 | 34.77 | 33.37 | 34.62 | 34.62 | +1.41 (+4.25%) | 5,300 |
| 12 Jul 2023 | USD | 32.81 | 33.85 | 32.81 | 33.21 | 33.21 | +0.72 (+2.22%) | 4,800 |
| 11 Jul 2023 | USD | 32.7 | 32.7 | 32.32 | 32.49 | 32.49 | -0.26 (-0.79%) | 4,200 |
| 10 Jul 2023 | USD | 32.46 | 32.96 | 32.46 | 32.75 | 32.75 | +0.16 (+0.49%) | 1,700 |
| 7 Jul 2023 | USD | 31.91 | 32.78 | 31.91 | 32.59 | 32.59 | +0.45 (+1.40%) | 6,864 |
| 6 Jul 2023 | USD | 32.92 | 32.92 | 31.91 | 32.14 | 32.14 | -1.23 (-3.69%) | 5,034 |
| 5 Jul 2023 | USD | 33.03 | 33.46 | 32.74 | 33.37 | 33.37 | -0.275 (-0.82%) | 6,100 |
| 3 Jul 2023 | USD | 33.53 | 34.265 | 33.17 | 33.645 | 33.645 | -0.215 (-0.63%) | 1,900 |
| 30 Jun 2023 | USD | 33 | 33.86 | 33 | 33.86 | 33.86 | +1.16 (+3.55%) | 10,300 |
| 29 Jun 2023 | USD | 32.56 | 32.782 | 32.39 | 32.7 | 32.7 | +0.28 (+0.86%) | 1,800 |
| 28 Jun 2023 | USD | 32.16 | 32.51 | 32.15 | 32.42 | 32.42 | -0.04 (-0.12%) | 9,200 |
| 27 Jun 2023 | USD | 31.83 | 32.49 | 31.72 | 32.46 | 32.46 | +0.63 (+1.98%) | 20,000 |
| 26 Jun 2023 | USD | 31.69 | 31.9 | 31.51 | 31.83 | 31.83 | +0.03 (+0.09%) | 16,200 |
| 23 Jun 2023 | USD | 31.61 | 31.8 | 31.44 | 31.8 | 31.8 | -0.09 (-0.28%) | 6,400 |
| 22 Jun 2023 | USD | 32.54 | 32.54 | 31.69 | 31.89 | 31.89 | -0.65 (-2.00%) | 10,400 |
| 21 Jun 2023 | USD | 32.85 | 32.85 | 32.4 | 32.54 | 32.54 | -0.49 (-1.48%) | 7,000 |
| 20 Jun 2023 | USD | 33.25 | 33.25 | 32.66 | 33.03 | 33.03 | -0.81 (-2.39%) | 7,200 |
| 16 Jun 2023 | USD | 33.69 | 33.84 | 33.22 | 33.84 | 33.84 | +0.31 (+0.92%) | 19,500 |
| 15 Jun 2023 | USD | 33.1 | 33.6 | 33.1 | 33.53 | 33.53 | +0.17 (+0.51%) | 20,300 |
| 14 Jun 2023 | USD | 32.52 | 33.51 | 32.52 | 33.36 | 33.36 | +0.55 (+1.68%) | 10,300 |
| 13 Jun 2023 | USD | 32.28 | 32.925 | 32.28 | 32.81 | 32.81 | +0.34 (+1.05%) | 4,300 |
| 12 Jun 2023 | USD | 32.12 | 32.47 | 32.09 | 32.47 | 32.47 | +0.44 (+1.37%) | 2,800 |
| 9 Jun 2023 | USD | 32.04 | 32.241 | 31.7 | 32.03 | 32.03 | +0.15 (+0.47%) | 4,600 |
| 8 Jun 2023 | USD | 31.99 | 32.22 | 31.75 | 31.88 | 31.88 | -0.1 (-0.31%) | 4,400 |
