Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 2.15 | 2.1787 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 3,481 |
15 May 2024 | USD | 2.14 | 2.16 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 3,683 |
14 May 2024 | USD | 2.19 | 2.19 | 2.11 | 2.12 | 2.12 | -0.052 (-2.38%) | 6,518 |
13 May 2024 | USD | 2.13 | 2.19 | 2.02 | 2.1716 | 2.1716 | -0.009 (-0.40%) | 13,052 |
10 May 2024 | USD | 1.91 | 2.1804 | 1.91 | 2.1804 | 2.1804 | +0.28 (+14.76%) | 10,760 |
9 May 2024 | USD | 1.95 | 2.15 | 1.78 | 1.9 | 1.9 | -0.28 (-12.84%) | 2,644 |
8 May 2024 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 474 |
7 May 2024 | USD | 2.2 | 2.29 | 1.75 | 2.18 | 2.18 | +0.04 (+1.87%) | 13,927 |
6 May 2024 | USD | 1.96 | 2.15 | 1.95 | 2.14 | 2.14 | +0.255 (+13.53%) | 17,723 |
3 May 2024 | USD | 1.85 | 2 | 1.8 | 1.885 | 1.885 | -0.035 (-1.82%) | 7,990 |
2 May 2024 | USD | 1.9 | 1.9552 | 1.8876 | 1.92 | 1.92 | -0.06 (-3.03%) | 2,015 |
1 May 2024 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.1 (-4.80%) | 778 |
30 Apr 2024 | USD | 2 | 2.1237 | 1.98 | 2.0799 | 2.0799 | +0.086 (+4.32%) | 2,169 |
29 Apr 2024 | USD | 2.15 | 2.15 | 1.9937 | 1.9937 | 1.9937 | -0.006 (-0.32%) | 4,806 |
26 Apr 2024 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.103 (-4.91%) | 5,466 |
25 Apr 2024 | USD | 2.26 | 2.35 | 2.05 | 2.1032 | 2.1032 | -0.147 (-6.52%) | 7,885 |
24 Apr 2024 | USD | 2.3 | 2.36 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 1,141 |
23 Apr 2024 | USD | 2.3599 | 2.3599 | 2.185 | 2.32 | 2.32 | +0.09 (+4.04%) | 2,381 |
22 Apr 2024 | USD | 2.27 | 2.27 | 2.1615 | 2.23 | 2.23 | +0.108 (+5.10%) | 6,016 |
19 Apr 2024 | USD | 2.5 | 2.5 | 2.1217 | 2.1217 | 2.1217 | +0.062 (+3.00%) | 2,388 |
18 Apr 2024 | USD | 2.4 | 2.4 | 2.05 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,540 |
17 Apr 2024 | USD | 2.04 | 2.45 | 2.04 | 2.16 | 2.16 | -0.13 (-5.68%) | 2,622 |
16 Apr 2024 | USD | 2.42 | 2.48 | 2.29 | 2.29 | 2.29 | -0.168 (-6.83%) | 6,973 |
15 Apr 2024 | USD | 2.4613 | 2.4613 | 2.27 | 2.458 | 2.458 | -0.009 (-0.35%) | 1,224 |
12 Apr 2024 | USD | 2.5125 | 2.5125 | 2.23 | 2.4666 | 2.4666 | +0.013 (+0.54%) | 915 |
11 Apr 2024 | USD | 2.18 | 2.4534 | 2.09 | 2.4534 | 2.4534 | +0.333 (+15.73%) | 5,044 |
10 Apr 2024 | USD | 2.41 | 2.5527 | 2 | 2.12 | 2.12 | -0.28 (-11.67%) | 4,269 |
9 Apr 2024 | USD | 2.52 | 2.575 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 4,613 |
8 Apr 2024 | USD | 2.88 | 2.88 | 2.46 | 2.6 | 2.6 | -0.16 (-5.80%) | 19,336 |
5 Apr 2024 | USD | 2.1 | 2.97 | 2.1 | 2.76 | 2.76 | +0.48 (+21.05%) | 28,664 |