Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 5.28 | 5.28 | 4.78 | 4.89 | 4.89 | -0.901 (-15.56%) | 20,900 |
22 Jan 2024 | USD | 5.94 | 6 | 5.5 | 5.791 | 5.791 | -0.189 (-3.16%) | 9,500 |
19 Jan 2024 | USD | 6.1 | 6.1 | 5.95 | 5.98 | 5.98 | -0.003 (-0.05%) | 4,200 |
18 Jan 2024 | USD | 6.14 | 6.3 | 5.95 | 5.983 | 5.983 | +0.001 (+0.02%) | 11,900 |
17 Jan 2024 | USD | 5.95 | 5.982 | 5.913 | 5.982 | 5.982 | +0.072 (+1.22%) | 3,700 |
16 Jan 2024 | USD | 6.28 | 6.28 | 5.91 | 5.91 | 5.91 | -0.2 (-3.27%) | 3,600 |
12 Jan 2024 | USD | 6.84 | 6.84 | 6 | 6.11 | 6.11 | -0.12 (-1.93%) | 18,600 |
11 Jan 2024 | USD | 6.62 | 6.89 | 6.1 | 6.23 | 6.23 | +0.442 (+7.64%) | 124,400 |
10 Jan 2024 | USD | 6.11 | 6.11 | 5.46 | 5.788 | 5.788 | +0.228 (+4.10%) | 16,600 |
9 Jan 2024 | USD | 5.94 | 5.94 | 5.32 | 5.56 | 5.56 | -0.13 (-2.28%) | 15,800 |
8 Jan 2024 | USD | 5.89 | 7.22 | 5.32 | 5.69 | 5.69 | +0.1 (+1.79%) | 37,400 |
5 Jan 2024 | USD | 5.3 | 5.708 | 5.3 | 5.59 | 5.59 | -0.14 (-2.44%) | 5,500 |
4 Jan 2024 | USD | 5.74 | 5.74 | 5.11 | 5.73 | 5.73 | +0.041 (+0.72%) | 5,300 |
3 Jan 2024 | USD | 5.73 | 5.73 | 5.01 | 5.689 | 5.689 | -0.041 (-0.72%) | 5,300 |
2 Jan 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.12 (-2.05%) | 600 |
29 Dec 2023 | USD | 5.93 | 6.018 | 5.8 | 5.85 | 5.85 | -0.044 (-0.75%) | 4,400 |
28 Dec 2023 | USD | 6.08 | 6.08 | 5.68 | 5.894 | 5.894 | -0.196 (-3.22%) | 3,000 |
27 Dec 2023 | USD | 5.914 | 6.09 | 5.757 | 6.09 | 6.09 | +0.27 (+4.64%) | 9,200 |
26 Dec 2023 | USD | 5.99 | 6 | 5.61 | 5.82 | 5.82 | -0.26 (-4.28%) | 4,700 |
22 Dec 2023 | USD | 6.05 | 6.08 | 5.831 | 6.08 | 6.08 | -0.01 (-0.16%) | 900 |
21 Dec 2023 | USD | 5.95 | 6.11 | 5.75 | 6.09 | 6.09 | +0.19 (+3.22%) | 2,400 |
20 Dec 2023 | USD | 6.28 | 6.28 | 5.76 | 5.9 | 5.9 | -0.1 (-1.67%) | 11,200 |
19 Dec 2023 | USD | 5.51 | 6.075 | 5.51 | 6 | 6 | +0.24 (+4.17%) | 3,100 |
18 Dec 2023 | USD | 6.24 | 6.24 | 5.71 | 5.76 | 5.76 | -0.29 (-4.79%) | 8,600 |
15 Dec 2023 | USD | 5.962 | 6.11 | 5.925 | 6.05 | 6.05 | +0.01 (+0.17%) | 1,500 |
14 Dec 2023 | USD | 5.64 | 6.1 | 5.615 | 6.04 | 6.04 | +0.615 (+11.34%) | 19,500 |
13 Dec 2023 | USD | 5.16 | 5.425 | 5.16 | 5.425 | 5.425 | +0.055 (+1.02%) | 4,300 |
12 Dec 2023 | USD | 5.5 | 5.8 | 5.11 | 5.37 | 5.37 | -0.33 (-5.79%) | 13,300 |
11 Dec 2023 | USD | 5.75 | 6.147 | 5.7 | 5.7 | 5.7 | -0.19 (-3.23%) | 800 |
8 Dec 2023 | USD | 5.93 | 6.28 | 5.88 | 5.89 | 5.89 | -0.02 (-0.34%) | 1,600 |