Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 5.97 | 6.65 | 5.91 | 5.91 | 5.91 | -0.19 (-3.11%) | 3,100 |
6 Dec 2023 | USD | 6.1 | 6.347 | 6.01 | 6.1 | 6.1 | -0.075 (-1.21%) | 5,500 |
5 Dec 2023 | USD | 5.75 | 6.49 | 5.75 | 6.175 | 6.175 | +0.355 (+6.10%) | 9,900 |
4 Dec 2023 | USD | 6.067 | 6.067 | 5.52 | 5.82 | 5.82 | -57.78 (-90.85%) | 10,600 |
4 Dec 2023 |
|
|||||||
1 Dec 2023 | USD | 5.8 | 6.4 | 5.4 | 6.36 | 63.6 | +0.86 (+15.64%) | 11,980 |
30 Nov 2023 | USD | 5.505 | 6.299 | 5.4385 | 5.5 | 55 | +4.89 (+801.64%) | 10,173 |
29 Nov 2023 | USD | 0.61 | 0.69 | 0.55 | 0.61 | 6.1 | 0.0 (0.0%) | 31,100 |
28 Nov 2023 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 6.1 | -0.05 (-7.58%) | 3,200 |
27 Nov 2023 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 700 |
24 Nov 2023 | USD | 0.7 | 0.7 | 0.61 | 0.66 | 6.6 | 0.0 (0.0%) | 6,100 |
22 Nov 2023 | USD | 0.645 | 0.69 | 0.613 | 0.66 | 6.6 | +0.03 (+4.76%) | 10,700 |
21 Nov 2023 | USD | 0.615 | 0.64 | 0.61 | 0.63 | 6.3 | +0.039 (+6.60%) | 5,600 |
20 Nov 2023 | USD | 0.6 | 0.64 | 0.591 | 0.591 | 5.91 | -0.049 (-7.66%) | 15,200 |
17 Nov 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.022 (+3.56%) | 300 |
16 Nov 2023 | USD | 0.66 | 0.66 | 0.6 | 0.618 | 6.18 | -0.002 (-0.32%) | 3,100 |
15 Nov 2023 | USD | 0.629 | 0.659 | 0.62 | 0.62 | 6.2 | -0.039 (-5.92%) | 3,100 |
14 Nov 2023 | USD | 0.6 | 0.66 | 0.6 | 0.659 | 6.59 | +0.019 (+2.97%) | 10,600 |
13 Nov 2023 | USD | 0.649 | 0.65 | 0.59 | 0.64 | 6.4 | -0.01 (-1.54%) | 5,900 |
10 Nov 2023 | USD | 0.658 | 0.658 | 0.65 | 0.65 | 6.5 | +0.03 (+4.84%) | 800 |
9 Nov 2023 | USD | 0.66 | 0.67 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 4,400 |
8 Nov 2023 | USD | 0.64 | 0.64 | 0.59 | 0.62 | 6.2 | -0.033 (-5.05%) | 6,900 |
7 Nov 2023 | USD | 0.66 | 0.678 | 0.59 | 0.653 | 6.53 | -0.016 (-2.39%) | 30,800 |
6 Nov 2023 | USD | 0.674 | 0.674 | 0.59 | 0.669 | 6.69 | +0.007 (+1.06%) | 15,700 |
3 Nov 2023 | USD | 0.61 | 0.695 | 0.575 | 0.662 | 6.62 | +0.052 (+8.52%) | 14,000 |
2 Nov 2023 | USD | 0.59 | 0.65 | 0.566 | 0.61 | 6.1 | +0.03 (+5.17%) | 13,800 |
1 Nov 2023 | USD | 0.547 | 0.58 | 0.53 | 0.58 | 5.8 | -0.009 (-1.53%) | 20,700 |
31 Oct 2023 | USD | 0.65 | 0.65 | 0.525 | 0.589 | 5.89 | -0.051 (-7.97%) | 18,900 |
30 Oct 2023 | USD | 0.55 | 0.64 | 0.52 | 0.64 | 6.4 | +0.07 (+12.28%) | 24,400 |
27 Oct 2023 | USD | 0.652 | 0.652 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 10,200 |
26 Oct 2023 | USD | 0.629 | 0.629 | 0.588 | 0.59 | 5.9 | -0.069 (-10.47%) | 23,300 |