| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 169.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 169.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 169.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 169.8 | -0.01 (-0.06%) | 0 |
| 4 Sep 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 169.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 169.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 169.9 | -0.01 (-0.06%) | 500 |
| 30 Aug 2017 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 17 | 17.02 | 17 | 17 | 170 | +0.18 (+1.07%) | 2,258 |
| 23 Aug 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 168.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 168.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 16.82 | 16.82 | 16.8 | 16.82 | 168.2 | -0.01 (-0.06%) | 30 |
| 18 Aug 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 168.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 168.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 168.3 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 168.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 16.87 | 16.99 | 16.59 | 16.83 | 168.3 | +0.28 (+1.69%) | 510 |
| 11 Aug 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 165.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 16.51 | 17.19 | 16.51 | 16.55 | 165.5 | 0.0 (0.0%) | 11,088 |
