| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 1.18 | 1.2 | 1.0667 | 1.1 | 1.1 | -0.02 (-1.79%) | 606,309 |
| 11 Jun 2024 | USD | 1.06 | 1.252 | 1.02 | 1.12 | 1.12 | -0.09 (-7.44%) | 857,209 |
| 10 Jun 2024 | USD | 1.17 | 1.24 | 1.04 | 1.21 | 1.21 | +0.22 (+22.22%) | 5,242,731 |
| 7 Jun 2024 | USD | 1.04 | 1.07 | 0.95 | 0.99 | 0.99 | -0.08 (-7.48%) | 964,937 |
| 6 Jun 2024 | USD | 1.33 | 1.45 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 15,509,840 |
| 5 Jun 2024 | USD | 1.13 | 1.16 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 165,027 |
| 4 Jun 2024 | USD | 1.14 | 1.16 | 1.081 | 1.15 | 1.15 | +0.02 (+1.77%) | 207,462 |
| 3 Jun 2024 | USD | 1.22 | 1.2533 | 1.05 | 1.13 | 1.13 | -0.14 (-11.02%) | 607,239 |
| 31 May 2024 | USD | 1.41 | 2.0701 | 1.26 | 1.27 | 1.27 | -0.14 (-9.93%) | 10,672,720 |
| 30 May 2024 | USD | 1.38 | 1.44 | 1.35 | 1.41 | 1.41 | +0.029 (+2.07%) | 101,165 |
| 29 May 2024 | USD | 1.38 | 1.435 | 1.3275 | 1.3814 | 1.3814 | -0.009 (-0.62%) | 95,381 |
| 28 May 2024 | USD | 1.45 | 1.47 | 1.34 | 1.39 | 1.39 | -0.06 (-4.14%) | 81,600 |
| 24 May 2024 | USD | 1.54 | 1.54 | 1.29 | 1.45 | 1.45 | -0.1 (-6.45%) | 241,138 |
| 23 May 2024 | USD | 1.62 | 1.62 | 1.44 | 1.55 | 1.55 | -0.03 (-1.90%) | 113,401 |
| 22 May 2024 | USD | 1.72 | 1.7899 | 1.41 | 1.58 | 1.58 | -0.24 (-13.19%) | 309,127 |
| 21 May 2024 | USD | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | -0.03 (-1.62%) | 154,774 |
| 20 May 2024 | USD | 2.03 | 2.03 | 1.68 | 1.85 | 1.85 | -0.16 (-7.96%) | 559,508 |
| 17 May 2024 | USD | 3.06 | 3.27 | 1.82 | 2.01 | 2.01 | -0.1 (-4.74%) | 10,782,130 |
| 16 May 2024 | USD | 2.15 | 2.1787 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 3,481 |
| 15 May 2024 | USD | 2.14 | 2.16 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 3,683 |
| 14 May 2024 | USD | 2.19 | 2.19 | 2.11 | 2.12 | 2.12 | -0.052 (-2.38%) | 6,518 |
| 13 May 2024 | USD | 2.13 | 2.19 | 2.02 | 2.1716 | 2.1716 | -0.009 (-0.40%) | 13,052 |
| 10 May 2024 | USD | 1.91 | 2.1804 | 1.91 | 2.1804 | 2.1804 | +0.28 (+14.76%) | 10,760 |
| 9 May 2024 | USD | 1.95 | 2.15 | 1.78 | 1.9 | 1.9 | -0.28 (-12.84%) | 2,644 |
| 8 May 2024 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 474 |
| 7 May 2024 | USD | 2.2 | 2.29 | 1.75 | 2.18 | 2.18 | +0.04 (+1.87%) | 13,927 |
| 6 May 2024 | USD | 1.96 | 2.15 | 1.95 | 2.14 | 2.14 | +0.255 (+13.53%) | 17,723 |
| 3 May 2024 | USD | 1.85 | 2 | 1.8 | 1.885 | 1.885 | -0.035 (-1.82%) | 7,990 |
| 2 May 2024 | USD | 1.9 | 1.9552 | 1.8876 | 1.92 | 1.92 | -0.06 (-3.03%) | 2,015 |
| 1 May 2024 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.1 (-4.80%) | 778 |
