Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 116,653 |
11 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 151,006 |
10 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 158,466 |
9 Sep 2022 | USD | 0.0005 | 0.028 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 152,424 |
8 Sep 2022 | USD | 0.0005 | 0.0132 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 106,991 |
7 Sep 2022 | USD | 0.0005 | 0.0272 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 214,767 |
6 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 136,156 |
5 Sep 2022 | USD | 0.0005 | 0.0055 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 100,917 |
4 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 117,099 |
3 Sep 2022 | USD | 0.0005 | 0.0038 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 104,091 |
2 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 102,127 |
1 Sep 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 107,444 |
31 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 99,467 |
30 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 131,675 |
29 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 103,793 |
28 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 135,393 |
27 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 119,958 |
26 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 110,905 |
25 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 193,096 |
24 Aug 2022 | USD | 0.0004 | 0.0072 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 163,945 |
23 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 103,243 |
22 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 147,076 |
21 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 122,961 |
20 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 102,937 |
19 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 106,525 |
18 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 45,571 |
17 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 142,519 |
16 Aug 2022 | USD | 0.0005 | 0.0066 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 122,264 |
15 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 121,850 |
14 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 110,092 |