Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,547 |
13 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,159 |
12 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,119 |
11 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,164 |
10 Jul 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,498 |
9 Jul 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 31,730 |
8 Jul 2022 | USD | 0.0005 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 136,876 |
7 Jul 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,546 |
6 Jul 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,225 |
5 Jul 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20,842 |
4 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 737 |
3 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,830 |
2 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 972 |
1 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,266 |
30 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,459 |
29 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,626 |
28 Jun 2022 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,632 |
27 Jun 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,715 |
26 Jun 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,459 |
25 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,751 |
24 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,630 |
23 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,980 |
22 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,997 |
21 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,879 |
20 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,576 |
19 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,836 |
18 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,938 |
17 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,784 |
16 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,963 |
15 Jun 2022 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8,992 |