Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,206 |
13 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,151 |
12 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,458 |
11 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,392 |
10 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,505 |
9 Jun 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,084 |
8 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,272 |
7 Jun 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,189 |
6 Jun 2022 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,311 |
5 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,403 |
4 Jun 2022 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,887 |
3 Jun 2022 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 3,737 |
2 Jun 2022 | USD | 0.0005 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 4,994 |
1 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,274 |
31 May 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,483 |
30 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5,767 |
29 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,791 |
28 May 2022 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,226 |
27 May 2022 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,945 |
26 May 2022 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,100 |
25 May 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7,713 |
24 May 2022 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,314 |
23 May 2022 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,322 |
22 May 2022 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,804 |
21 May 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,728 |
20 May 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,511 |
19 May 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,896 |
18 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 8,765 |
17 May 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,961 |
16 May 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 8,234 |