| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2002 | USD | 29.81 | 29.88 | 29.4 | 29.55 | 14.775 | -0.26 (-0.87%) | 19,400 |
| 25 Jul 2002 | USD | 29.3 | 30.09 | 29.3 | 29.81 | 14.905 | +0.36 (+1.22%) | 37,200 |
| 24 Jul 2002 | USD | 28 | 29.45 | 28 | 29.45 | 14.725 | +0.45 (+1.55%) | 22,400 |
| 23 Jul 2002 | USD | 30.06 | 30.25 | 29 | 29 | 14.5 | -0.91 (-3.04%) | 44,200 |
| 22 Jul 2002 | USD | 30.1 | 30.35 | 29.59 | 29.91 | 14.955 | -0.79 (-2.57%) | 31,600 |
| 19 Jul 2002 | USD | 31.5 | 31.59 | 30.7 | 30.7 | 15.35 | -0.99 (-3.12%) | 44,400 |
| 18 Jul 2002 | USD | 31.7 | 32 | 31.62 | 31.69 | 15.845 | -0.09 (-0.28%) | 39,200 |
| 17 Jul 2002 | USD | 31.76 | 31.86 | 31.55 | 31.78 | 15.89 | +0.25 (+0.79%) | 16,600 |
| 16 Jul 2002 | USD | 31.6 | 31.93 | 31.53 | 31.53 | 15.765 | -0.16 (-0.50%) | 14,000 |
| 15 Jul 2002 | USD | 31.78 | 31.79 | 31.36 | 31.69 | 15.845 | -0.01 (-0.03%) | 32,200 |
| 12 Jul 2002 | USD | 32.01 | 32.01 | 31.61 | 31.7 | 15.85 | -0.73 (-2.25%) | 9,400 |
| 11 Jul 2002 | USD | 33.1 | 33.1 | 32.39 | 32.43 | 16.215 | -0.82 (-2.47%) | 10,600 |
| 10 Jul 2002 | USD | 33.55 | 33.55 | 33.1 | 33.25 | 16.625 | -0.48 (-1.42%) | 19,000 |
| 9 Jul 2002 | USD | 33.5 | 33.73 | 33.5 | 33.73 | 16.865 | +0.45 (+1.35%) | 10,000 |
| 8 Jul 2002 | USD | 32.65 | 33.32 | 32.65 | 33.28 | 16.64 | +0.69 (+2.12%) | 10,000 |
| 5 Jul 2002 | USD | 32.65 | 32.65 | 32.5 | 32.59 | 16.295 | +0.01 (+0.03%) | 3,000 |
| 4 Jul 2002 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 16.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 32.68 | 32.68 | 32.32 | 32.58 | 16.29 | -0.05 (-0.15%) | 2,000 |
| 2 Jul 2002 | USD | 32.8 | 32.9 | 32.47 | 32.63 | 16.315 | -0.97 (-2.89%) | 30,200 |
| 1 Jul 2002 | USD | 33.41 | 33.6 | 33.41 | 33.6 | 16.8 | +0.29 (+0.87%) | 18,800 |
| 28 Jun 2002 | USD | 32.8 | 33.31 | 32.6 | 33.31 | 16.655 | +0.42 (+1.28%) | 39,600 |
| 27 Jun 2002 | USD | 32.4 | 32.96 | 32.4 | 32.89 | 16.445 | +0.72 (+2.24%) | 502,600 |
| 26 Jun 2002 | USD | 32.67 | 32.88 | 32.17 | 32.17 | 16.085 | -0.83 (-2.52%) | 18,600 |
| 25 Jun 2002 | USD | 33 | 33 | 32.9 | 33 | 16.5 | +0.33 (+1.01%) | 1,400 |
| 24 Jun 2002 | USD | 32.72 | 32.77 | 32.42 | 32.67 | 16.335 | -0.23 (-0.70%) | 8,200 |
| 21 Jun 2002 | USD | 33.26 | 33.4 | 32.9 | 32.9 | 16.45 | -0.35 (-1.05%) | 5,000 |
| 20 Jun 2002 | USD | 33.45 | 33.45 | 32.9 | 33.25 | 16.625 | -0.15 (-0.45%) | 11,600 |
| 19 Jun 2002 | USD | 33.59 | 33.59 | 33.4 | 33.4 | 16.7 | 0.0 (0.0%) | 2,400 |
| 18 Jun 2002 | USD | 33.62 | 33.81 | 33.4 | 33.4 | 16.7 | -0.12 (-0.36%) | 26,800 |
| 17 Jun 2002 | USD | 33.33 | 33.8 | 33.18 | 33.52 | 16.76 | +0.27 (+0.81%) | 29,600 |
