IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.52 | 0 | 1 | 361 | 741 | 26 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 25 | 21.55 | 19.6 | 23.5 | 0% | 0.897 | -0.132 | 0.019 | 0 | 0 |
2024-04-26 | 30 | 16.5 | 14.6 | 18.4 | 0% | 0.869 | -0.119 | 0.023 | 16 | 0 |
2024-04-26 | 35 | 11.6 | 9.7 | 13.5 | 0% | 0.977 | -0.008 | 0.006 | 0 | 0 |
2024-04-26 | 40 | 6.55 | 4.6 | 8.5 | 0% | 0.759 | -0.093 | 0.034 | 1 | 0 |
2024-04-26 | 45 | 1.95 | 1.9 | 2 | 0% | 0.738 | -0.02 | 0.035 | 34 | 0 |
2024-04-26 | 50 | 0.1 | 0.05 | 0.15 | 0% | 0.09 | -0.01 | 0.018 | 292 | 0 |
2024-04-26 | 52.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-26 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-04-26 | 57.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 60 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |