| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 46.95 | 47.58 | 46.94 | 47.39 | 47.39 | +0.39 (+0.83%) | 1,782,641 |
| 9 Feb 2024 | USD | 45.89 | 47.01 | 45.88 | 47 | 47 | +1.14 (+2.49%) | 1,700,628 |
| 8 Feb 2024 | USD | 46.35 | 46.42 | 45.72 | 45.86 | 45.86 | -0.6 (-1.29%) | 1,898,557 |
| 7 Feb 2024 | USD | 46.91 | 46.91 | 46.39 | 46.46 | 46.46 | -0.23 (-0.49%) | 2,274,614 |
| 6 Feb 2024 | USD | 46.26 | 46.78 | 46.17 | 46.69 | 46.69 | +0.47 (+1.02%) | 1,702,469 |
| 5 Feb 2024 | USD | 46.55 | 46.64 | 46.025 | 46.22 | 46.22 | -0.67 (-1.43%) | 2,432,034 |
| 2 Feb 2024 | USD | 47.02 | 47.02 | 46.555 | 46.89 | 46.89 | -0.5 (-1.06%) | 1,673,393 |
| 1 Feb 2024 | USD | 46.82 | 47.445 | 46.38 | 47.39 | 47.39 | +0.64 (+1.37%) | 2,571,558 |
| 31 Jan 2024 | USD | 46.77 | 47.18 | 46.585 | 46.75 | 46.75 | -0.19 (-0.40%) | 2,830,734 |
| 30 Jan 2024 | USD | 46.84 | 47.1888 | 46.49 | 46.94 | 46.94 | +0.15 (+0.32%) | 1,833,929 |
| 29 Jan 2024 | USD | 46.35 | 46.8 | 46 | 46.79 | 46.79 | +0.4 (+0.86%) | 1,502,290 |
| 26 Jan 2024 | USD | 46.1 | 46.44 | 45.99 | 46.39 | 46.39 | +0.47 (+1.02%) | 1,272,299 |
| 25 Jan 2024 | USD | 45.63 | 45.96 | 45.37 | 45.92 | 45.92 | +0.34 (+0.75%) | 1,085,867 |
| 24 Jan 2024 | USD | 45.81 | 45.97 | 45.4 | 45.58 | 45.58 | +0.17 (+0.37%) | 1,244,401 |
| 23 Jan 2024 | USD | 45.87 | 46.02 | 45.105 | 45.41 | 45.41 | -0.44 (-0.96%) | 1,516,801 |
| 22 Jan 2024 | USD | 46.19 | 46.33 | 45.51 | 45.85 | 45.85 | -0.33 (-0.71%) | 3,059,954 |
| 19 Jan 2024 | USD | 45.58 | 46.25 | 45.35 | 46.18 | 46.18 | +0.74 (+1.63%) | 3,039,485 |
| 18 Jan 2024 | USD | 46.08 | 46.08 | 45.26 | 45.44 | 45.44 | -0.42 (-0.92%) | 2,181,394 |
| 17 Jan 2024 | USD | 45.89 | 46.17 | 45.65 | 45.86 | 45.86 | -0.54 (-1.16%) | 3,441,582 |
| 16 Jan 2024 | USD | 46.46 | 46.52 | 46.13 | 46.4 | 46.4 | -0.51 (-1.09%) | 2,993,572 |
| 12 Jan 2024 | USD | 47.03 | 47.49 | 46.755 | 46.91 | 46.91 | +0.09 (+0.19%) | 2,872,051 |
| 11 Jan 2024 | USD | 47.44 | 47.54 | 46.34 | 46.82 | 46.82 | -0.76 (-1.60%) | 3,194,799 |
| 10 Jan 2024 | USD | 47.49 | 47.7 | 47.43 | 47.58 | 47.58 | +0.1 (+0.21%) | 1,252,789 |
| 9 Jan 2024 | USD | 47.88 | 47.93 | 47.14 | 47.48 | 47.48 | -0.59 (-1.23%) | 1,839,165 |
| 8 Jan 2024 | USD | 47.36 | 48.15 | 47.29 | 48.07 | 48.07 | +0.61 (+1.29%) | 1,188,380 |
| 5 Jan 2024 | USD | 47.32 | 47.885 | 47.17 | 47.46 | 47.46 | +0.22 (+0.47%) | 1,581,111 |
| 4 Jan 2024 | USD | 47.05 | 47.54 | 46.93 | 47.24 | 47.24 | +0.28 (+0.60%) | 1,285,349 |
| 3 Jan 2024 | USD | 47.12 | 47.22 | 46.79 | 46.96 | 46.96 | -0.53 (-1.12%) | 1,445,113 |
| 2 Jan 2024 | USD | 47.5 | 47.87 | 47.23 | 47.49 | 47.49 | -1.2 (-2.46%) | 4,636,279 |
| 29 Dec 2023 | USD | 48.52 | 48.9 | 48.38 | 48.69 | 48.69 | +0.13 (+0.27%) | 4,882,981 |
