Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 43.62 | 44.16 | 43.6 | 43.96 | 43.96 | +1.12 (+2.61%) | 2,141,526 |
13 Nov 2023 | USD | 42.51 | 43.17 | 42.5 | 42.84 | 42.84 | +0.09 (+0.21%) | 814,293 |
10 Nov 2023 | USD | 42.78 | 42.8 | 42.36 | 42.75 | 42.75 | +0.06 (+0.14%) | 1,104,106 |
9 Nov 2023 | USD | 42.72 | 43.25 | 42.68 | 42.69 | 42.69 | +0.2 (+0.47%) | 1,116,766 |
8 Nov 2023 | USD | 42.69 | 43.17 | 42.44 | 42.49 | 42.49 | -0.49 (-1.14%) | 942,257 |
7 Nov 2023 | USD | 42.91 | 43.09 | 42.74 | 42.98 | 42.98 | -0.28 (-0.65%) | 846,784 |
6 Nov 2023 | USD | 43.5 | 43.63 | 43.05 | 43.26 | 43.26 | -0.04 (-0.09%) | 973,808 |
3 Nov 2023 | USD | 43.48 | 43.75 | 43.22 | 43.3 | 43.3 | +0.43 (+1.00%) | 1,739,626 |
2 Nov 2023 | USD | 41.54 | 42.95 | 41.46 | 42.87 | 42.87 | +2.11 (+5.18%) | 2,243,376 |
1 Nov 2023 | USD | 40.61 | 40.86 | 40.205 | 40.76 | 40.76 | +0.29 (+0.72%) | 1,636,176 |
31 Oct 2023 | USD | 40.7 | 40.72 | 40.255 | 40.47 | 40.47 | -0.17 (-0.42%) | 1,881,796 |
30 Oct 2023 | USD | 40.32 | 40.78 | 40.31 | 40.64 | 40.64 | +0.71 (+1.78%) | 1,407,609 |
27 Oct 2023 | USD | 40.69 | 40.8 | 39.795 | 39.93 | 39.93 | -0.65 (-1.60%) | 1,693,953 |
26 Oct 2023 | USD | 40.48 | 40.885 | 40.29 | 40.58 | 40.58 | 0.0 (0.0%) | 2,636,957 |
25 Oct 2023 | USD | 40.7 | 40.96 | 40.32 | 40.58 | 40.58 | -0.33 (-0.81%) | 1,986,942 |
24 Oct 2023 | USD | 41.5 | 41.5 | 40.73 | 40.91 | 40.91 | -0.46 (-1.11%) | 1,581,811 |
23 Oct 2023 | USD | 41.21 | 41.97 | 41.06 | 41.37 | 41.37 | +0.04 (+0.10%) | 2,231,831 |
20 Oct 2023 | USD | 42.55 | 42.58 | 41.26 | 41.33 | 41.33 | -1.12 (-2.64%) | 2,953,280 |
19 Oct 2023 | USD | 42.63 | 43.05 | 42.38 | 42.45 | 42.45 | -0.31 (-0.72%) | 1,755,600 |
18 Oct 2023 | USD | 43.6 | 43.64 | 42.75 | 42.76 | 42.76 | -1.2 (-2.73%) | 1,396,097 |
17 Oct 2023 | USD | 43.68 | 44.17 | 43.68 | 43.96 | 43.96 | -0.19 (-0.43%) | 1,643,661 |
16 Oct 2023 | USD | 43.81 | 44.19 | 43.34 | 44.15 | 44.15 | +0.7 (+1.61%) | 1,848,290 |
13 Oct 2023 | USD | 43.97 | 44.17 | 43.39 | 43.45 | 43.45 | -0.28 (-0.64%) | 1,039,758 |
12 Oct 2023 | USD | 44.56 | 44.56 | 43.56 | 43.73 | 43.73 | -0.78 (-1.75%) | 1,182,141 |
11 Oct 2023 | USD | 44.39 | 44.92 | 44.12 | 44.51 | 44.51 | +0.2 (+0.45%) | 2,075,685 |
10 Oct 2023 | USD | 43.65 | 44.35 | 43.65 | 44.31 | 44.31 | +0.77 (+1.77%) | 1,292,078 |
9 Oct 2023 | USD | 43.08 | 43.68 | 42.94 | 43.54 | 43.54 | +0.08 (+0.18%) | 800,306 |
6 Oct 2023 | USD | 43.39 | 43.59 | 42.57 | 43.46 | 43.46 | -0.08 (-0.18%) | 2,704,222 |
5 Oct 2023 | USD | 42.93 | 43.595 | 42.93 | 43.54 | 43.54 | +0.52 (+1.21%) | 3,194,730 |
4 Oct 2023 | USD | 42.5 | 43.03 | 41.87 | 43.02 | 43.02 | +0.61 (+1.44%) | 2,593,171 |