| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 46.93 | 47.82 | 46.88 | 47.8 | 47.8 | +0.68 (+1.44%) | 1,248,589 |
| 7 May 2024 | USD | 47.51 | 47.65 | 46.99 | 47.12 | 47.12 | -0.3 (-0.63%) | 1,304,800 |
| 6 May 2024 | USD | 47.11 | 47.445 | 46.94 | 47.42 | 47.42 | +0.57 (+1.22%) | 1,092,484 |
| 3 May 2024 | USD | 47.03 | 47.03 | 46.54 | 46.85 | 46.85 | +0.55 (+1.19%) | 1,572,888 |
| 2 May 2024 | USD | 46.55 | 46.58 | 45.99 | 46.3 | 46.3 | +0.02 (+0.04%) | 1,796,519 |
| 1 May 2024 | USD | 45.98 | 46.63 | 45.81 | 46.28 | 46.28 | +0.38 (+0.83%) | 2,188,450 |
| 30 Apr 2024 | USD | 46.01 | 46.22 | 45.84 | 45.9 | 45.9 | -0.54 (-1.16%) | 1,341,794 |
| 29 Apr 2024 | USD | 46.75 | 46.78 | 46.18 | 46.44 | 46.44 | -0.12 (-0.26%) | 1,897,313 |
| 26 Apr 2024 | USD | 46.25 | 46.62 | 46.16 | 46.56 | 46.56 | +0.33 (+0.71%) | 1,145,238 |
| 25 Apr 2024 | USD | 46.46 | 46.46 | 45.6369 | 46.23 | 46.23 | -0.57 (-1.22%) | 1,892,040 |
| 24 Apr 2024 | USD | 47.21 | 47.23 | 46.56 | 46.8 | 46.8 | -0.49 (-1.04%) | 1,745,745 |
| 23 Apr 2024 | USD | 47.17 | 47.34 | 46.88 | 47.29 | 47.29 | +0.2 (+0.42%) | 1,807,548 |
| 22 Apr 2024 | USD | 46.96 | 47.1 | 46.67 | 47.09 | 47.09 | +0.35 (+0.75%) | 1,884,910 |
| 19 Apr 2024 | USD | 46.57 | 47.095 | 46.5 | 46.74 | 46.74 | +0.17 (+0.37%) | 1,868,872 |
| 18 Apr 2024 | USD | 46.74 | 46.96 | 46.34 | 46.57 | 46.57 | -0.05 (-0.11%) | 1,219,186 |
| 17 Apr 2024 | USD | 46.54 | 47.0199 | 46.25 | 46.62 | 46.62 | +0.24 (+0.52%) | 1,308,882 |
| 16 Apr 2024 | USD | 47.11 | 47.26 | 46.31 | 46.38 | 46.38 | -1.1 (-2.32%) | 2,765,869 |
| 15 Apr 2024 | USD | 48.58 | 48.82 | 47.32 | 47.48 | 47.48 | -0.71 (-1.47%) | 2,014,062 |
| 12 Apr 2024 | USD | 48.55 | 48.805 | 48.05 | 48.19 | 48.19 | -0.78 (-1.59%) | 3,309,737 |
| 11 Apr 2024 | USD | 49.08 | 49.24 | 48.535 | 48.97 | 48.97 | -0.05 (-0.10%) | 3,855,999 |
| 10 Apr 2024 | USD | 49.73 | 49.86 | 48.8 | 49.02 | 49.02 | -1.44 (-2.85%) | 2,447,579 |
| 9 Apr 2024 | USD | 50.48 | 50.66 | 49.89 | 50.46 | 50.46 | +0.05 (+0.10%) | 1,521,720 |
| 8 Apr 2024 | USD | 50.16 | 50.4375 | 50.045 | 50.41 | 50.41 | +0.45 (+0.90%) | 3,286,478 |
| 5 Apr 2024 | USD | 49.72 | 50.27 | 49.61 | 49.96 | 49.96 | +0.02 (+0.04%) | 1,332,689 |
| 4 Apr 2024 | USD | 50.84 | 50.93 | 49.875 | 49.94 | 49.94 | -0.34 (-0.68%) | 1,430,280 |
| 3 Apr 2024 | USD | 49.86 | 50.42 | 49.76 | 50.28 | 50.28 | +0.42 (+0.84%) | 1,243,577 |
| 2 Apr 2024 | USD | 50.07 | 50.18 | 49.72 | 49.86 | 49.86 | -0.5 (-0.99%) | 1,781,859 |
| 1 Apr 2024 | USD | 51 | 51.02 | 50.135 | 50.36 | 50.36 | -1.42 (-2.74%) | 5,141,241 |
| 28 Mar 2024 | USD | 51.17 | 51.98 | 51.09 | 51.78 | 51.78 | +0.62 (+1.21%) | 5,002,749 |
| 27 Mar 2024 | USD | 50.49 | 51.16 | 50.43 | 51.16 | 51.16 | +0.76 (+1.51%) | 1,385,550 |
