Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 0.0799 | 0.0799 | 0.0352 | 0.0352 | 0.0352 | -0.033 (-48.24%) | 3,350 |
13 Apr 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 800 |
9 Apr 2020 | USD | 0.0647 | 0.0647 | 0.063 | 0.063 | 0.063 | -0.027 (-29.92%) | 200 |
8 Apr 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.01 (+12.52%) | 101 |
7 Apr 2020 | USD | 0.0898 | 0.0898 | 0.05 | 0.0799 | 0.0799 | +0 (+0.13%) | 1,794 |
6 Apr 2020 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.065 | 0.0798 | 0.065 | 0.0798 | 0.0798 | +0.03 (+59.60%) | 10 |
1 Apr 2020 | USD | 0.0301 | 0.05 | 0.0301 | 0.05 | 0.05 | +0.01 (+25%) | 1,000 |
31 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0301 | 0.04 | 0.0301 | 0.04 | 0.04 | +0.01 (+32.89%) | 150 |
25 Mar 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.04 | 0.0798 | 0.0301 | 0.0301 | 0.0301 | -0.05 (-62.33%) | 600 |
23 Mar 2020 | USD | 0.08 | 0.08 | 0.065 | 0.0799 | 0.0799 | +0.04 (+98.76%) | 110 |
20 Mar 2020 | USD | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.0402 | -0.02 (-33.00%) | 5,552 |
19 Mar 2020 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 1,037 |
18 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 55 |
16 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 653 |
13 Mar 2020 | USD | 0.0514 | 0.0798 | 0.0401 | 0.0401 | 0.0401 | -0.002 (-4.52%) | 3,849 |
12 Mar 2020 | USD | 0.0514 | 0.0514 | 0.042 | 0.042 | 0.042 | -0.009 (-18.45%) | 14,132 |
11 Mar 2020 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0514 | 0.0515 | 0.0478 | 0.0515 | 0.0515 | +0.013 (+32.05%) | 5,868 |
9 Mar 2020 | USD | 0.05 | 0.05 | 0.03 | 0.039 | 0.039 | -0.011 (-22.00%) | 5,892 |
6 Mar 2020 | USD | 0.05 | 0.05 | 0.0498 | 0.05 | 0.05 | 0.0 (0.0%) | 13,200 |
5 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+23.15%) | 1,000 |
4 Mar 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |