Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,166 |
27 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 195 |
26 Aug 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
25 Aug 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 500 |
24 Aug 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 800 |
21 Aug 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 2.06 | 2.75 | 2.06 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,073 |
19 Aug 2015 | USD | 3.45 | 3.45 | 2.71 | 3 | 3 | -0.45 (-13.04%) | 4,211 |
18 Aug 2015 | USD | 2.35 | 3.99 | 2.35 | 3.45 | 3.45 | 0.0 (0.0%) | 20,790 |