Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 1.3 | 1.52 | 1.3 | 1.47 | 14.7 | +0.05 (+3.52%) | 16,570 |
5 Nov 2020 | USD | 1.5 | 1.5 | 1.4 | 1.42 | 14.2 | -0.08 (-5.33%) | 3,060 |
4 Nov 2020 | USD | 1.4 | 1.5 | 1.3 | 1.5 | 15 | +0.24 (+19.05%) | 1,520 |
3 Nov 2020 | USD | 1.3 | 1.32 | 1.2 | 1.26 | 12.6 | +0.09 (+7.69%) | 4,030 |
2 Nov 2020 | USD | 1.37 | 1.37 | 1.1 | 1.17 | 11.7 | -0.09 (-7.14%) | 4,220 |
30 Oct 2020 | USD | 1.25 | 1.26 | 1.17 | 1.26 | 12.6 | +0.04 (+3.28%) | 1,690 |
29 Oct 2020 | USD | 1.23 | 1.3 | 1.21 | 1.22 | 12.2 | -0.04 (-3.17%) | 1,230 |
28 Oct 2020 | USD | 1.33 | 1.34 | 1.19 | 1.26 | 12.6 | -0.07 (-5.26%) | 5,060 |
27 Oct 2020 | USD | 1.28 | 1.4 | 1.28 | 1.33 | 13.3 | -0.02 (-1.48%) | 660 |
26 Oct 2020 | USD | 1.44 | 1.44 | 1.35 | 1.35 | 13.5 | -0.15 (-10%) | 1,810 |
23 Oct 2020 | USD | 1.56 | 1.56 | 1.43 | 1.5 | 15 | 0.0 (0.0%) | 9,660 |
22 Oct 2020 | USD | 1.56 | 1.58 | 1.48 | 1.5 | 15 | -0.04 (-2.60%) | 7,100 |
21 Oct 2020 | USD | 1.56 | 1.58 | 1.45 | 1.54 | 15.4 | +0.04 (+2.67%) | 17,300 |
20 Oct 2020 | USD | 1.56 | 1.56 | 1.35 | 1.5 | 15 | 0.0 (0.0%) | 34,460 |
19 Oct 2020 | USD | 1.54 | 1.63 | 1.43 | 1.5 | 15 | -0.1 (-6.25%) | 7,540 |
16 Oct 2020 | USD | 1.53 | 1.64 | 1.43 | 1.6 | 16 | +0.17 (+11.89%) | 26,620 |
15 Oct 2020 | USD | 1.75 | 1.75 | 1.43 | 1.43 | 14.3 | -0.27 (-15.88%) | 26,410 |
14 Oct 2020 | USD | 1.3 | 1.7 | 1.21 | 1.7 | 17 | +0.4 (+30.77%) | 41,550 |
13 Oct 2020 | USD | 1.45 | 1.59 | 1.27 | 1.3 | 13 | -0.14 (-9.72%) | 19,160 |
12 Oct 2020 | USD | 1.69 | 1.69 | 1.33 | 1.44 | 14.4 | +0.14 (+10.77%) | 8,750 |
9 Oct 2020 | USD | 1.65 | 1.65 | 1.1 | 1.3 | 13 | +0.15 (+13.04%) | 35,950 |
8 Oct 2020 | USD | 0.92 | 1.18 | 0.92 | 1.15 | 11.5 | +0.15 (+15.00%) | 7,740 |
7 Oct 2020 | USD | 1.5 | 1.5 | 0.91 | 1 | 10 | +0.07 (+7.53%) | 4,410 |
6 Oct 2020 | USD | 0.96 | 1.03 | 0.93 | 0.93 | 9.3 | +0.01 (+1.09%) | 6,700 |
5 Oct 2020 | USD | 1 | 1.06 | 0.92 | 0.92 | 9.2 | +0.02 (+2.22%) | 12,250 |
2 Oct 2020 | USD | 0.78 | 1.1 | 0.78 | 0.9 | 9 | 0.0 (0.0%) | 1,440 |
1 Oct 2020 | USD | 0.75 | 1.03 | 0.75 | 0.9 | 9 | -0.12 (-11.76%) | 3,440 |
30 Sep 2020 | USD | 1 | 1.06 | 0.93 | 1.02 | 10.2 | +0.02 (+2%) | 900 |
29 Sep 2020 | USD | 0.8 | 1.1 | 0.8 | 1 | 10 | +0.01 (+1.01%) | 4,260 |
28 Sep 2020 | USD | 0.78 | 1.12 | 0.78 | 0.99 | 9.9 | -0.12 (-10.81%) | 1,630 |