| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 1.08 | 1.54 | 0.91 | 1.11 | 11.1 | +0.11 (+11%) | 1,250 |
| 24 Sep 2020 | USD | 1.18 | 1.18 | 1 | 1 | 10 | -0.18 (-15.25%) | 5,560 |
| 23 Sep 2020 | USD | 0.75 | 1.18 | 0.75 | 1.18 | 11.8 | -0.02 (-1.67%) | 4,150 |
| 22 Sep 2020 | USD | 1 | 1.2 | 0.99 | 1.2 | 12 | +0.2 (+20%) | 6,410 |
| 21 Sep 2020 | USD | 0.95 | 1.06 | 0.95 | 1 | 10 | 0.0 (0.0%) | 2,780 |
| 18 Sep 2020 | USD | 1.35 | 1.35 | 0.98 | 1 | 10 | -0.04 (-3.85%) | 6,980 |
| 17 Sep 2020 | USD | 1.1 | 1.1 | 1 | 1.04 | 10.4 | +0.11 (+11.83%) | 4,720 |
| 16 Sep 2020 | USD | 0.97 | 1.04 | 0.9 | 0.93 | 9.3 | -0.04 (-4.12%) | 3,480 |
| 15 Sep 2020 | USD | 0.98 | 1.05 | 0.93 | 0.97 | 9.7 | -0.03 (-3%) | 4,670 |
| 14 Sep 2020 | USD | 0.75 | 1 | 0.75 | 1 | 10 | +0.03 (+3.09%) | 7,050 |
| 11 Sep 2020 | USD | 1.02 | 1.13 | 0.9 | 0.97 | 9.7 | -0.16 (-14.16%) | 3,240 |
| 10 Sep 2020 | USD | 0.8 | 1.13 | 0.8 | 1.13 | 11.3 | +0.29 (+34.52%) | 2,950 |
| 9 Sep 2020 | USD | 1.06 | 1.1 | 0.83 | 0.84 | 8.4 | -0.18 (-17.65%) | 4,480 |
| 8 Sep 2020 | USD | 1.01 | 1.07 | 0.86 | 1.02 | 10.2 | +0.04 (+4.08%) | 1,540 |
| 4 Sep 2020 | USD | 0.97 | 1.08 | 0.91 | 0.98 | 9.8 | +0.07 (+7.69%) | 2,280 |
| 3 Sep 2020 | USD | 0.97 | 1.13 | 0.9 | 0.91 | 9.1 | -0.04 (-4.21%) | 2,760 |
| 2 Sep 2020 | USD | 1 | 1.04 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 5,530 |
| 1 Sep 2020 | USD | 1 | 1.14 | 1 | 1 | 10 | -0.29 (-22.48%) | 4,620 |
| 31 Aug 2020 | USD | 0.75 | 1.3 | 0.75 | 1.29 | 12.9 | +0.19 (+17.27%) | 1,720 |
| 28 Aug 2020 | USD | 1.09 | 1.31 | 0.98 | 1.1 | 11 | -0.11 (-9.09%) | 5,880 |
| 27 Aug 2020 | USD | 1.1 | 1.21 | 1.1 | 1.21 | 12.1 | +0.11 (+10.00%) | 2,660 |
| 26 Aug 2020 | USD | 1.31 | 1.31 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 590 |
| 25 Aug 2020 | USD | 1.17 | 1.36 | 1.13 | 1.2 | 12 | -0.15 (-11.11%) | 8,190 |
| 24 Aug 2020 | USD | 1.08 | 1.35 | 1.08 | 1.35 | 13.5 | +0.27 (+25%) | 1,850 |
| 21 Aug 2020 | USD | 1.17 | 1.6 | 1.08 | 1.08 | 10.8 | -0.02 (-1.82%) | 5,430 |
| 20 Aug 2020 | USD | 1.38 | 1.38 | 1.06 | 1.1 | 11 | -0.11 (-9.09%) | 1,790 |
| 19 Aug 2020 | USD | 1.39 | 1.5 | 1.05 | 1.21 | 12.1 | -0.16 (-11.68%) | 10,570 |
| 18 Aug 2020 | USD | 1.37 | 1.8 | 1.23 | 1.37 | 13.7 | +0.1 (+7.87%) | 4,990 |
| 17 Aug 2020 | USD | 1.5 | 1.57 | 1.25 | 1.27 | 12.7 | -0.23 (-15.33%) | 5,970 |
| 14 Aug 2020 | USD | 1.32 | 1.54 | 1.32 | 1.5 | 15 | +0.14 (+10.29%) | 5,950 |
