| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 1.43 | 1.57 | 1.34 | 1.36 | 13.6 | -0.17 (-11.11%) | 14,060 |
| 12 Aug 2020 | USD | 1.5 | 1.75 | 1.42 | 1.53 | 15.3 | -0.14 (-8.38%) | 25,310 |
| 11 Aug 2020 | USD | 2 | 2 | 1.54 | 1.67 | 16.7 | -0.04 (-2.34%) | 16,150 |
| 10 Aug 2020 | USD | 2 | 2.04 | 1.7 | 1.71 | 17.1 | -0.14 (-7.57%) | 39,820 |
| 7 Aug 2020 | USD | 2.4 | 2.4 | 1.7 | 1.85 | 18.5 | +0.13 (+7.56%) | 98,180 |
| 6 Aug 2020 | USD | 2.42 | 2.42 | 1.69 | 1.72 | 17.2 | -0.01 (-0.58%) | 24,230 |
| 5 Aug 2020 | USD | 1.8 | 1.82 | 1.6 | 1.73 | 17.3 | +0.03 (+1.76%) | 9,610 |
| 4 Aug 2020 | USD | 1.6 | 1.74 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 240 |
| 3 Aug 2020 | USD | 1.6 | 1.8 | 1.6 | 1.6 | 16 | +0.04 (+2.56%) | 2,720 |
| 31 Jul 2020 | USD | 1.55 | 1.56 | 1.3 | 1.56 | 15.6 | -0.14 (-8.24%) | 240 |
| 30 Jul 2020 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 17 | +0.01 (+0.59%) | 750 |
| 29 Jul 2020 | USD | 1.9 | 1.9 | 1.33 | 1.69 | 16.9 | -0.11 (-6.11%) | 2,220 |
| 28 Jul 2020 | USD | 1.66 | 1.8 | 1.23 | 1.8 | 18 | +0.17 (+10.43%) | 860 |
| 27 Jul 2020 | USD | 1.2 | 1.77 | 1.2 | 1.63 | 16.3 | -0.12 (-6.86%) | 330 |
| 24 Jul 2020 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 17.5 | +0.03 (+1.74%) | 150 |
| 23 Jul 2020 | USD | 1.59 | 1.72 | 1.59 | 1.72 | 17.2 | +0.17 (+10.97%) | 180 |
| 22 Jul 2020 | USD | 1.53 | 1.93 | 1.53 | 1.55 | 15.5 | +0.02 (+1.31%) | 370 |
| 21 Jul 2020 | USD | 1.56 | 1.68 | 1.53 | 1.53 | 15.3 | -0.03 (-1.92%) | 300 |
| 20 Jul 2020 | USD | 1.67 | 1.67 | 1.4 | 1.56 | 15.6 | -0.1 (-6.02%) | 1,510 |
| 17 Jul 2020 | USD | 1.4 | 1.67 | 1.3 | 1.66 | 16.6 | +0.26 (+18.57%) | 3,280 |
| 16 Jul 2020 | USD | 1.41 | 1.6 | 1.4 | 1.4 | 14 | -0.03 (-2.10%) | 230 |
| 15 Jul 2020 | USD | 1.55 | 1.69 | 1.43 | 1.43 | 14.3 | -0.26 (-15.38%) | 1,770 |
| 14 Jul 2020 | USD | 1.62 | 1.69 | 1.5 | 1.69 | 16.9 | +0.07 (+4.32%) | 5,210 |
| 13 Jul 2020 | USD | 1.8 | 1.8 | 1.62 | 1.62 | 16.2 | -0.1 (-5.81%) | 1,180 |
| 10 Jul 2020 | USD | 1.71 | 1.95 | 1.44 | 1.72 | 17.2 | 0.0 (0.0%) | 9,760 |
| 9 Jul 2020 | USD | 1.65 | 1.73 | 1.64 | 1.72 | 17.2 | +0.08 (+4.88%) | 840 |
| 8 Jul 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | -0.04 (-2.38%) | 50 |
| 7 Jul 2020 | USD | 1.66 | 1.73 | 1.54 | 1.68 | 16.8 | +0.03 (+1.82%) | 5,670 |
| 6 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 450 |
| 2 Jul 2020 | USD | 1.7 | 1.7 | 0.97 | 1.65 | 16.5 | -0.2 (-10.81%) | 1,090 |
