| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 1.22 | 1.85 | 1.22 | 1.85 | 18.5 | +0.41 (+28.47%) | 930 |
| 30 Jun 2020 | USD | 1.46 | 1.61 | 1.41 | 1.44 | 14.4 | -0.17 (-10.56%) | 3,350 |
| 29 Jun 2020 | USD | 1.49 | 1.61 | 1.38 | 1.61 | 16.1 | +0.11 (+7.33%) | 8,900 |
| 26 Jun 2020 | USD | 1.5 | 1.5 | 1.37 | 1.5 | 15 | -0.02 (-1.32%) | 2,640 |
| 25 Jun 2020 | USD | 1.6 | 1.6 | 1.42 | 1.52 | 15.2 | -0.01 (-0.65%) | 4,690 |
| 24 Jun 2020 | USD | 1.6 | 1.71 | 1.53 | 1.53 | 15.3 | -0.08 (-4.97%) | 4,140 |
| 23 Jun 2020 | USD | 1.59 | 1.63 | 1.55 | 1.61 | 16.1 | +0.01 (+0.63%) | 3,030 |
| 22 Jun 2020 | USD | 1.8 | 1.86 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 9,950 |
| 19 Jun 2020 | USD | 1.67 | 1.67 | 1.49 | 1.6 | 16 | -0.02 (-1.23%) | 4,870 |
| 18 Jun 2020 | USD | 1.55 | 1.74 | 1.4 | 1.62 | 16.2 | +0.07 (+4.52%) | 4,400 |
| 17 Jun 2020 | USD | 1.57 | 1.63 | 1.53 | 1.55 | 15.5 | -0.06 (-3.73%) | 3,120 |
| 16 Jun 2020 | USD | 1.36 | 1.68 | 1.36 | 1.61 | 16.1 | -0.02 (-1.23%) | 5,310 |
| 15 Jun 2020 | USD | 1.8 | 1.8 | 1.6 | 1.63 | 16.3 | -0.24 (-12.83%) | 4,390 |
| 12 Jun 2020 | USD | 1.88 | 1.95 | 1.79 | 1.87 | 18.7 | +0.02 (+1.08%) | 2,250 |
| 11 Jun 2020 | USD | 1.63 | 2 | 1.5 | 1.85 | 18.5 | -0.16 (-7.96%) | 12,950 |
| 10 Jun 2020 | USD | 2.81 | 2.81 | 1.81 | 2.01 | 20.1 | +0.14 (+7.49%) | 4,970 |
| 9 Jun 2020 | USD | 2.04 | 2.12 | 1.87 | 1.87 | 18.7 | -0.25 (-11.79%) | 7,310 |
| 8 Jun 2020 | USD | 2.16 | 2.32 | 2 | 2.12 | 21.2 | -0.32 (-13.11%) | 4,540 |
| 5 Jun 2020 | USD | 1.65 | 2.44 | 1.65 | 2.44 | 24.4 | +0.49 (+25.13%) | 7,230 |
| 4 Jun 2020 | USD | 1.98 | 2.1 | 1.9 | 1.95 | 19.5 | -0.07 (-3.47%) | 5,120 |
| 3 Jun 2020 | USD | 1.86 | 2.32 | 1.86 | 2.02 | 20.2 | -0.3 (-12.93%) | 19,110 |
| 2 Jun 2020 | USD | 2.42 | 2.55 | 2.21 | 2.32 | 23.2 | -0.2 (-7.94%) | 4,400 |
| 1 Jun 2020 | USD | 2.3 | 2.74 | 2.3 | 2.52 | 25.2 | +0.22 (+9.57%) | 15,320 |
| 29 May 2020 | USD | 2.72 | 2.84 | 2.29 | 2.3 | 23 | -0.5 (-17.86%) | 16,560 |
| 28 May 2020 | USD | 2.67 | 3.11 | 2.56 | 2.8 | 28 | +0.64 (+29.63%) | 56,830 |
| 27 May 2020 | USD | 1.74 | 2.22 | 1.54 | 2.16 | 21.6 | +0.67 (+44.97%) | 17,270 |
| 26 May 2020 | USD | 1.6 | 1.9 | 1.44 | 1.49 | 14.9 | -0.12 (-7.45%) | 32,630 |
| 22 May 2020 | USD | 1.56 | 1.66 | 1.15 | 1.61 | 16.1 | +0.36 (+28.80%) | 37,290 |
| 21 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
