| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 0.9 | 1.25 | 0.89 | 1.25 | 12.5 | +0.35 (+38.89%) | 18,170 |
| 18 May 2020 | USD | 0.9 | 0.9 | 0.76 | 0.9 | 9 | -0.01 (-1.10%) | 14,640 |
| 15 May 2020 | USD | 0.99 | 0.99 | 0.78 | 0.91 | 9.1 | -0.05 (-5.21%) | 12,400 |
| 14 May 2020 | USD | 1.06 | 1.06 | 0.83 | 0.96 | 9.6 | -0.04 (-4%) | 41,240 |
| 13 May 2020 | USD | 1.14 | 1.14 | 0.91 | 1 | 10 | 0.0 (0.0%) | 50,020 |
| 12 May 2020 | USD | 1 | 1.11 | 1 | 1 | 10 | -0.11 (-9.91%) | 9,270 |
| 11 May 2020 | USD | 1.13 | 1.18 | 1.02 | 1.11 | 11.1 | -0.05 (-4.31%) | 33,940 |
| 8 May 2020 | USD | 1.3 | 1.34 | 1.16 | 1.16 | 11.6 | -0.05 (-4.13%) | 41,610 |
| 7 May 2020 | USD | 1.19 | 1.29 | 1.08 | 1.21 | 12.1 | +0.08 (+7.08%) | 56,580 |
| 6 May 2020 | USD | 1.23 | 1.28 | 1.13 | 1.13 | 11.3 | -0.09 (-7.38%) | 26,080 |
| 5 May 2020 | USD | 1.29 | 1.29 | 1.13 | 1.22 | 12.2 | -0.15 (-10.95%) | 1,890 |
| 4 May 2020 | USD | 1.35 | 1.4 | 1.26 | 1.37 | 13.7 | +0.13 (+10.48%) | 4,240 |
| 1 May 2020 | USD | 1.2 | 1.25 | 1.2 | 1.24 | 12.4 | +0.07 (+5.98%) | 120 |
| 30 Apr 2020 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 11.7 | -0.03 (-2.50%) | 280 |
| 29 Apr 2020 | USD | 1.24 | 1.28 | 1.2 | 1.2 | 12 | +0.08 (+7.14%) | 1,870 |
| 28 Apr 2020 | USD | 1.35 | 1.35 | 1.12 | 1.12 | 11.2 | -0.12 (-9.68%) | 4,080 |
| 27 Apr 2020 | USD | 1.29 | 1.3 | 1.24 | 1.24 | 12.4 | -0.03 (-2.36%) | 100 |
| 24 Apr 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 1.42 | 1.42 | 1.26 | 1.27 | 12.7 | -0.2 (-13.61%) | 400 |
| 22 Apr 2020 | USD | 1.18 | 1.48 | 1.15 | 1.47 | 14.7 | +0.22 (+17.60%) | 2,460 |
| 21 Apr 2020 | USD | 1.58 | 1.6 | 1.25 | 1.25 | 12.5 | -0.42 (-25.15%) | 2,980 |
| 20 Apr 2020 | USD | 1.88 | 1.88 | 1.67 | 1.67 | 16.7 | -0.19 (-10.22%) | 250 |
| 17 Apr 2020 | USD | 1.8 | 1.89 | 1.8 | 1.86 | 18.6 | +0.02 (+1.09%) | 1,050 |
| 16 Apr 2020 | USD | 1.8 | 1.87 | 1.73 | 1.84 | 18.4 | +0.17 (+10.18%) | 770 |
| 15 Apr 2020 | USD | 1.9 | 1.9 | 1.6 | 1.67 | 16.7 | -0.25 (-13.02%) | 2,700 |
| 14 Apr 2020 | USD | 2.02 | 2.18 | 1.85 | 1.92 | 19.2 | +0.33 (+20.75%) | 1,800 |
| 13 Apr 2020 | USD | 1.74 | 1.81 | 1.59 | 1.59 | 15.9 | -0.11 (-6.47%) | 14,080 |
| 9 Apr 2020 | USD | 1.89 | 1.89 | 1.7 | 1.7 | 17 | -0.18 (-9.57%) | 1,220 |
| 8 Apr 2020 | USD | 1.73 | 1.88 | 1.7 | 1.88 | 18.8 | +0.14 (+8.05%) | 150 |
| 7 Apr 2020 | USD | 1.82 | 1.82 | 1.67 | 1.74 | 17.4 | -0.06 (-3.33%) | 790 |
