Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 2.16 | 2.16 | 1.76 | 1.8 | 18 | -0.33 (-15.49%) | 890 |
3 Apr 2020 | USD | 2.03 | 2.13 | 2.03 | 2.13 | 21.3 | +0.13 (+6.50%) | 420 |
2 Apr 2020 | USD | 2.07 | 2.07 | 1.92 | 2 | 20 | +0.2 (+11.11%) | 160 |
1 Apr 2020 | USD | 2.05 | 2.1 | 1.72 | 1.8 | 18 | -0.02 (-1.10%) | 1,670 |
31 Mar 2020 | USD | 1.82 | 2.09 | 1.67 | 1.82 | 18.2 | -0.02 (-1.09%) | 1,460 |
30 Mar 2020 | USD | 1.73 | 1.87 | 1.65 | 1.84 | 18.4 | +0.15 (+8.88%) | 810 |
27 Mar 2020 | USD | 1.96 | 1.96 | 1.5 | 1.69 | 16.9 | +0.01 (+0.60%) | 2,230 |
26 Mar 2020 | USD | 1.85 | 1.85 | 1.5 | 1.68 | 16.8 | +0.07 (+4.35%) | 2,170 |
25 Mar 2020 | USD | 1.75 | 1.78 | 1.61 | 1.61 | 16.1 | -0.06 (-3.59%) | 420 |
24 Mar 2020 | USD | 1.58 | 1.67 | 1.22 | 1.67 | 16.7 | -0.04 (-2.34%) | 3,530 |
23 Mar 2020 | USD | 1.7 | 1.91 | 1.54 | 1.71 | 17.1 | -0.13 (-7.07%) | 1,070 |
20 Mar 2020 | USD | 2.09 | 2.2 | 1.84 | 1.84 | 18.4 | -0.25 (-11.96%) | 3,400 |
19 Mar 2020 | USD | 1.85 | 2.13 | 1.8 | 2.09 | 20.9 | +0.09 (+4.50%) | 2,780 |
18 Mar 2020 | USD | 2.62 | 2.63 | 1.77 | 2 | 20 | -0.08 (-3.85%) | 950 |
17 Mar 2020 | USD | 2.05 | 2.08 | 1.79 | 2.08 | 20.8 | +0.03 (+1.46%) | 2,810 |
16 Mar 2020 | USD | 3 | 3 | 1.88 | 2.05 | 20.5 | -0.35 (-14.58%) | 3,060 |
13 Mar 2020 | USD | 2.75 | 2.75 | 2.4 | 2.4 | 24 | -0.07 (-2.83%) | 560 |
12 Mar 2020 | USD | 2.12 | 2.88 | 2.12 | 2.47 | 24.7 | -0.05 (-1.98%) | 3,200 |
11 Mar 2020 | USD | 2.78 | 2.78 | 2.4 | 2.52 | 25.2 | +0.04 (+1.61%) | 440 |
10 Mar 2020 | USD | 2.74 | 2.74 | 2.45 | 2.48 | 24.8 | +0.14 (+5.98%) | 710 |
9 Mar 2020 | USD | 2.95 | 2.95 | 2.34 | 2.34 | 23.4 | -0.62 (-20.95%) | 80 |
6 Mar 2020 | USD | 2.41 | 2.97 | 2.32 | 2.96 | 29.6 | +0.55 (+22.82%) | 1,560 |
5 Mar 2020 | USD | 2.42 | 2.42 | 2.41 | 2.41 | 24.1 | -0.09 (-3.60%) | 90 |
4 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 50 |
3 Mar 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.01 (+0.39%) | 2,040 |
2 Mar 2020 | USD | 2.73 | 2.75 | 2.59 | 2.59 | 25.9 | +0.19 (+7.92%) | 340 |
28 Feb 2020 | USD | 2.79 | 2.79 | 1.98 | 2.4 | 24 | -0.42 (-14.89%) | 1,430 |
27 Feb 2020 | USD | 3.01 | 3.01 | 2.82 | 2.82 | 28.2 | -0.28 (-9.03%) | 120 |
26 Feb 2020 | USD | 2.99 | 3.1 | 2.99 | 3.1 | 31 | +0.02 (+0.65%) | 470 |
25 Feb 2020 | USD | 3.51 | 3.51 | 2.95 | 3.08 | 30.8 | -0.57 (-15.62%) | 6,110 |