Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 3.78 | 3.78 | 3.65 | 3.65 | 36.5 | -0.09 (-2.41%) | 1,200 |
21 Feb 2020 | USD | 4.04 | 4.2 | 3.65 | 3.74 | 37.4 | -0.54 (-12.62%) | 2,450 |
20 Feb 2020 | USD | 4.42 | 4.42 | 4.28 | 4.28 | 42.8 | -0.22 (-4.89%) | 580 |
19 Feb 2020 | USD | 4.43 | 4.5 | 4.43 | 4.5 | 45 | -0.21 (-4.46%) | 90 |
18 Feb 2020 | USD | 4.82 | 4.82 | 4.63 | 4.71 | 47.1 | +0.04 (+0.86%) | 270 |
14 Feb 2020 | USD | 4.4 | 4.68 | 4.4 | 4.67 | 46.7 | -0.02 (-0.43%) | 250 |
13 Feb 2020 | USD | 4.4 | 4.69 | 4.4 | 4.69 | 46.9 | -0.01 (-0.21%) | 120 |
12 Feb 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | -0.21 (-4.28%) | 30 |
11 Feb 2020 | USD | 5.11 | 5.11 | 4.89 | 4.91 | 49.1 | -0.04 (-0.81%) | 480 |
10 Feb 2020 | USD | 5 | 5 | 4.83 | 4.95 | 49.5 | +0.03 (+0.61%) | 360 |
7 Feb 2020 | USD | 4.9 | 4.92 | 4.63 | 4.92 | 49.2 | +0.49 (+11.06%) | 390 |
6 Feb 2020 | USD | 4.18 | 4.78 | 4.18 | 4.43 | 44.3 | +0.26 (+6.24%) | 1,640 |
5 Feb 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 41.7 | -0.04 (-0.95%) | 30 |
4 Feb 2020 | USD | 4.2 | 4.21 | 4.2 | 4.21 | 42.1 | -0.04 (-0.94%) | 400 |
3 Feb 2020 | USD | 4.32 | 4.37 | 4.11 | 4.25 | 42.5 | -0.06 (-1.39%) | 410 |
31 Jan 2020 | USD | 4.54 | 4.59 | 4.11 | 4.31 | 43.1 | -0.41 (-8.69%) | 3,780 |
30 Jan 2020 | USD | 5.1 | 5.1 | 4.72 | 4.72 | 47.2 | -0.18 (-3.67%) | 260 |
29 Jan 2020 | USD | 5.03 | 5.04 | 4.9 | 4.9 | 49 | +0.1 (+2.08%) | 460 |
28 Jan 2020 | USD | 4.77 | 5.02 | 4.77 | 4.8 | 48 | -0.03 (-0.62%) | 1,170 |
27 Jan 2020 | USD | 4.5 | 4.97 | 4.5 | 4.83 | 48.3 | +0.33 (+7.33%) | 3,850 |
24 Jan 2020 | USD | 4.5 | 5.53 | 4.5 | 4.5 | 45 | +0.37 (+8.96%) | 1,930 |
23 Jan 2020 | USD | 4.06 | 4.13 | 4.04 | 4.13 | 41.3 | +0.37 (+9.84%) | 150 |
22 Jan 2020 | USD | 3.59 | 3.8 | 3.58 | 3.76 | 37.6 | +0.14 (+3.87%) | 1,590 |
21 Jan 2020 | USD | 3.76 | 3.76 | 3.62 | 3.62 | 36.2 | +0.42 (+13.13%) | 280 |
17 Jan 2020 | USD | 3.19 | 3.2 | 3.19 | 3.2 | 32 | -0.06 (-1.84%) | 40 |
16 Jan 2020 | USD | 3.25 | 3.26 | 3.15 | 3.26 | 32.6 | +0.1 (+3.16%) | 140 |
15 Jan 2020 | USD | 2.5 | 3.32 | 2.5 | 3.16 | 31.6 | +0.67 (+26.91%) | 1,980 |
14 Jan 2020 | USD | 2.55 | 2.59 | 2.49 | 2.49 | 24.9 | -0.1 (-3.86%) | 120 |
13 Jan 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 25.9 | +0.06 (+2.37%) | 20 |
10 Jan 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |